0.84
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-12-20 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-12-18 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-12-17 | 0.85 | 0.85 | 0.83 | 0.83 | 0.0M |
| 2024-12-13 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-12-11 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-12-10 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-12-06 | 0.86 | 0.86 | 0.85 | 0.85 | 0.0M |
| 2024-12-05 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-12-04 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-12-03 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-11-25 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-11-22 | 0.87 | 0.87 | 0.86 | 0.86 | 0.0M |
| 2024-11-19 | 0.95 | 0.95 | 0.88 | 0.88 | 0.0M |
| 2024-11-18 | 0.99 | 1.00 | 0.90 | 0.98 | 0.0M |
| 2024-11-15 | 1.09 | 1.09 | 1.07 | 1.09 | 0.0M |
| 2024-11-14 | 1.07 | 1.09 | 1.06 | 1.09 | 0.0M |
| 2024-11-13 | 1.09 | 1.10 | 1.03 | 1.07 | 0.0M |
| 2024-11-12 | 1.05 | 1.07 | 1.05 | 1.07 | 0.0M |
| 2024-11-11 | 1.00 | 1.05 | 1.00 | 1.05 | 0.1M |
| 2024-11-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-07 | 1.05 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-11-06 | 1.03 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2024-11-05 | 1.03 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2024-11-04 | 1.05 | 1.05 | 1.01 | 1.02 | 0.0M |
| 2024-10-30 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-10-29 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-10-24 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-10-23 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-10-11 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-10-01 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-09-27 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-09-26 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-09-17 | 0.91 | 0.91 | 0.87 | 0.87 | 0.0M |
| 2024-09-04 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-08-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-18 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-07-15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-03 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-02 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-07-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-06-20 | 1.00 | 1.05 | 1.00 | 1.01 | 0.0M |
| 2024-06-14 | 0.99 | 1.03 | 0.99 | 1.00 | 0.1M |
| 2024-06-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-24 | 1.14 | 1.15 | 1.10 | 1.15 | 0.0M |
| 2024-05-23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-05-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-08 | 0.93 | 0.95 | 0.93 | 0.95 | 0.0M |
| 2024-04-29 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-04-15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-12 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-03-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-03-20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-03-14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-03-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-03-04 | 1.00 | 1.05 | 1.00 | 1.05 | 0.1M |
| 2024-03-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-22 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-01-18 | 1.06 | 1.06 | 1.04 | 1.04 | 0.0M |
| 2024-01-16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-01-11 | 1.10 | 1.15 | 1.10 | 1.15 | 0.0M |
| 2024-01-10 | 1.08 | 1.10 | 1.08 | 1.08 | 0.1M |
| 2024-01-09 | 1.08 | 1.10 | 1.04 | 1.10 | 0.0M |
| 2024-01-08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1M |
| 2024-01-04 | 1.05 | 1.08 | 1.05 | 1.08 | 0.0M |
| 2024-01-02 | 1.01 | 1.05 | 1.01 | 1.05 | 0.0M |