Malpac

MHBS
🏛️ malaysia →
0.84
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 0.84 0.84 0.84 0.84 0.0M
2025-09-04 0.85 0.85 0.85 0.85 0.0M
2025-08-14 0.85 0.85 0.85 0.85 0.0M
2025-08-08 0.78 0.85 0.78 0.85 0.0M
2025-08-06 0.77 0.77 0.77 0.77 0.0M
2025-07-30 0.76 0.76 0.76 0.76 0.0M
2025-07-25 0.80 0.80 0.80 0.80 0.0M
2025-07-21 0.75 0.75 0.75 0.75 0.0M
2025-07-17 0.75 0.75 0.75 0.75 0.0M
2025-07-16 0.75 0.75 0.75 0.75 0.0M
2025-07-15 0.76 0.76 0.75 0.75 0.0M
2025-07-14 0.75 0.75 0.75 0.75 0.0M
2025-07-11 0.75 0.75 0.75 0.75 0.0M
2025-07-03 0.78 0.78 0.78 0.78 0.0M
2025-07-02 0.76 0.76 0.76 0.76 0.0M
2025-07-01 0.77 0.77 0.77 0.77 0.0M
2025-06-30 0.77 0.77 0.77 0.77 0.0M
2025-06-05 0.78 0.78 0.78 0.78 0.0M
2025-06-04 0.78 0.78 0.78 0.78 0.0M
2025-06-03 0.76 0.78 0.76 0.78 0.0M
2025-05-21 0.92 0.92 0.92 0.92 0.0M
2025-05-20 0.87 0.87 0.87 0.87 0.0M
2025-05-19 0.87 0.87 0.87 0.87 0.0M
2025-05-15 0.86 0.86 0.86 0.86 0.0M
2025-05-09 0.86 0.86 0.86 0.86 0.0M
2025-05-08 0.88 0.88 0.88 0.88 0.0M
2025-05-07 0.74 0.75 0.74 0.75 0.0M
2025-05-05 0.73 0.73 0.73 0.73 0.0M
2025-04-29 0.75 0.75 0.75 0.75 0.1M
2025-04-22 0.73 0.73 0.73 0.73 0.0M
2025-04-10 0.74 0.74 0.74 0.74 0.0M
2025-03-27 0.74 0.74 0.74 0.74 0.0M
2025-03-20 0.65 0.72 0.65 0.72 0.0M
2025-03-19 0.73 0.73 0.73 0.73 0.0M
2025-03-06 0.80 0.80 0.80 0.80 0.0M
2025-03-04 0.80 0.80 0.80 0.80 0.0M
2025-02-28 0.80 0.80 0.80 0.80 0.0M
2025-02-27 0.80 0.80 0.80 0.80 0.0M
2025-02-21 0.80 0.80 0.80 0.80 0.0M
2025-02-17 0.82 0.82 0.82 0.82 0.0M
2025-02-13 0.81 0.81 0.81 0.81 0.0M
2025-02-10 0.81 0.81 0.81 0.81 0.0M
2025-02-07 0.83 0.83 0.82 0.82 0.0M
2025-02-06 0.83 0.83 0.83 0.83 0.0M
2025-02-05 0.84 0.84 0.83 0.83 0.0M
2025-01-23 0.84 0.84 0.84 0.84 0.0M
2025-01-21 0.83 0.83 0.83 0.83 0.0M
2025-01-20 0.83 0.83 0.83 0.83 0.0M
2025-01-13 0.86 0.86 0.84 0.84 0.0M
2025-01-09 0.84 0.84 0.84 0.84 0.0M
2025-01-08 0.88 0.88 0.88 0.88 0.0M