292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 187.00 | 179.00 | 186.00 | 12.1K |
| 09:05 | 185.00 | 185.00 | 180.00 | 180.00 | 21.4K |
| 09:10 | 180.00 | 190.00 | 180.00 | 190.00 | 6.3K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:20 | 190.00 | 190.00 | 183.00 | 183.00 | 20.4K |
| 09:25 | 183.00 | 183.00 | 182.00 | 183.00 | 1.1K |
| 09:30 | 183.00 | 190.00 | 183.00 | 188.00 | 6.5K |
| 09:35 | 187.00 | 187.00 | 185.00 | 185.00 | 7.5K |
| 09:55 | 183.00 | 185.00 | 174.00 | 174.00 | 155.7K |
| 10:00 | 173.00 | 180.00 | 172.00 | 179.00 | 33.6K |
| 10:05 | 178.00 | 180.00 | 175.00 | 180.00 | 119.5K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:15 | 182.00 | 185.00 | 182.00 | 185.00 | 4.4K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 8.8K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 10:50 | 177.00 | 177.00 | 176.00 | 177.00 | 42.2K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 11:00 | 178.00 | 180.00 | 178.00 | 178.00 | 22.3K |
| 11:25 | 178.00 | 180.00 | 178.00 | 180.00 | 1.9K |
| 14:00 | 180.00 | 180.00 | 179.00 | 179.00 | 51.2K |
| 14:05 | 178.00 | 178.00 | 177.00 | 177.00 | 128.3K |
| 14:10 | 176.00 | 177.00 | 176.00 | 177.00 | 12.5K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 4.0K |
| 14:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 3.8K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 37.4K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 4.3K |
| 15:20 | 178.00 | 179.00 | 178.00 | 178.00 | 46.8K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 2.8K |
| 15:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 15:40 | 178.00 | 178.00 | 178.00 | 178.00 | 7.1K |
| 15:45 | 178.00 | 179.00 | 177.00 | 179.00 | 35.9K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |