300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 204.00 | 204.00 | 54.4K |
| 09:05 | 204.00 | 204.00 | 200.00 | 200.00 | 13.1K |
| 09:10 | 200.00 | 202.00 | 200.00 | 202.00 | 36.2K |
| 09:15 | 202.00 | 202.00 | 202.00 | 202.00 | 2.3K |
| 09:20 | 202.00 | 204.00 | 202.00 | 204.00 | 3.7K |
| 09:25 | 206.00 | 210.00 | 206.00 | 210.00 | 31.7K |
| 09:30 | 210.00 | 210.00 | 206.00 | 210.00 | 26.9K |
| 09:35 | 210.00 | 210.00 | 204.00 | 206.00 | 20.4K |
| 09:40 | 206.00 | 210.00 | 206.00 | 210.00 | 5.1K |
| 09:45 | 210.00 | 210.00 | 208.00 | 208.00 | 6.4K |
| 09:50 | 208.00 | 210.00 | 208.00 | 210.00 | 0.9K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 5.9K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 4.3K |
| 10:10 | 206.00 | 206.00 | 206.00 | 206.00 | 7.2K |
| 10:15 | 206.00 | 206.00 | 206.00 | 206.00 | 2.0K |
| 10:20 | 206.00 | 206.00 | 204.00 | 204.00 | 2.6K |
| 10:25 | 204.00 | 204.00 | 204.00 | 204.00 | 5.9K |
| 10:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 10:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 27.4K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 11:15 | 204.00 | 204.00 | 202.00 | 202.00 | 7.8K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:35 | 202.00 | 202.00 | 202.00 | 202.00 | 6.8K |
| 11:50 | 204.00 | 204.00 | 200.00 | 200.00 | 114.4K |
| 13:30 | 204.00 | 204.00 | 200.00 | 200.00 | 3.5K |
| 13:40 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 12.3K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 14:00 | 206.00 | 206.00 | 206.00 | 206.00 | 5.0K |
| 14:05 | 204.00 | 204.00 | 202.00 | 202.00 | 10.2K |
| 14:20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:45 | 202.00 | 202.00 | 200.00 | 200.00 | 46.1K |
| 14:50 | 202.00 | 202.00 | 202.00 | 202.00 | 6.0K |
| 14:55 | 202.00 | 202.00 | 202.00 | 202.00 | 4.1K |
| 15:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 15:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.9K |
| 15:30 | 206.00 | 208.00 | 204.00 | 204.00 | 33.3K |
| 15:40 | 206.00 | 206.00 | 204.00 | 204.00 | 2.5K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |