300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 09:05 | 210.00 | 210.00 | 208.00 | 208.00 | 5.1K |
| 09:15 | 202.00 | 206.00 | 202.00 | 206.00 | 6.6K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 19.0K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 6.4K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 09:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 4.6K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 41.6K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 4.0K |
| 10:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:30 | 199.00 | 200.00 | 199.00 | 200.00 | 1.2K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 1.7K |
| 10:45 | 199.00 | 200.00 | 199.00 | 200.00 | 1.7K |
| 10:50 | 200.00 | 200.00 | 199.00 | 200.00 | 4.5K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:30 | 199.00 | 200.00 | 199.00 | 200.00 | 2.9K |
| 13:35 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 13:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.7K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 3.8K |
| 13:50 | 198.00 | 198.00 | 197.00 | 197.00 | 33.3K |
| 13:55 | 197.00 | 197.00 | 197.00 | 197.00 | 7.8K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 4.6K |
| 14:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:25 | 200.00 | 200.00 | 200.00 | 200.00 | 6.7K |
| 14:35 | 196.00 | 197.00 | 196.00 | 197.00 | 37.0K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 3.7K |
| 15:05 | 196.00 | 197.00 | 196.00 | 197.00 | 9.4K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 15:20 | 197.00 | 197.00 | 196.00 | 196.00 | 26.1K |
| 15:25 | 195.00 | 195.00 | 195.00 | 195.00 | 18.2K |
| 15:30 | 196.00 | 197.00 | 196.00 | 197.00 | 4.9K |
| 15:35 | 196.00 | 196.00 | 196.00 | 196.00 | 3.7K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 8.2K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 16.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |