300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 09:05 | 202.00 | 202.00 | 197.00 | 197.00 | 1.7K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 3.5K |
| 09:25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 3.1K |
| 09:35 | 200.00 | 200.00 | 200.00 | 200.00 | 10.2K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 5.0K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 09:50 | 197.00 | 197.00 | 196.00 | 196.00 | 12.2K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 10:05 | 197.00 | 197.00 | 196.00 | 196.00 | 13.2K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 20.5K |
| 10:15 | 196.00 | 197.00 | 196.00 | 197.00 | 10.3K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 10:30 | 195.00 | 195.00 | 192.00 | 192.00 | 35.9K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 10:40 | 193.00 | 193.00 | 192.00 | 192.00 | 2.5K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 6.7K |
| 14:05 | 194.00 | 196.00 | 194.00 | 196.00 | 2.1K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 14:50 | 198.00 | 222.00 | 198.00 | 220.00 | 446.8K |
| 14:55 | 222.00 | 242.00 | 220.00 | 242.00 | 1,921.8K |
| 15:00 | 240.00 | 240.00 | 226.00 | 238.00 | 934.9K |
| 15:05 | 238.00 | 246.00 | 236.00 | 242.00 | 1,191.6K |
| 15:10 | 242.00 | 246.00 | 236.00 | 242.00 | 545.9K |
| 15:15 | 244.00 | 248.00 | 232.00 | 236.00 | 640.6K |
| 15:20 | 236.00 | 242.00 | 234.00 | 238.00 | 234.4K |
| 15:25 | 238.00 | 240.00 | 234.00 | 236.00 | 247.0K |
| 15:30 | 236.00 | 236.00 | 232.00 | 234.00 | 183.2K |
| 15:35 | 234.00 | 238.00 | 234.00 | 236.00 | 210.1K |
| 15:40 | 238.00 | 238.00 | 228.00 | 228.00 | 356.7K |
| 15:45 | 226.00 | 228.00 | 214.00 | 220.00 | 632.7K |
| 16:00 | 224.00 | 224.00 | 224.00 | 224.00 | 201.6K |
| 16:05 | 224.00 | 224.00 | 224.00 | 224.00 | 15.4K |
| 16:10 | 224.00 | 224.00 | 224.00 | 224.00 | 8.8K |
| 16:35 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |