300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 240.00 | 228.00 | 240.00 | 376.3K |
| 09:05 | 242.00 | 256.00 | 242.00 | 252.00 | 1,438.0K |
| 09:10 | 252.00 | 262.00 | 248.00 | 252.00 | 1,073.3K |
| 09:15 | 252.00 | 256.00 | 250.00 | 252.00 | 323.8K |
| 09:20 | 252.00 | 254.00 | 248.00 | 248.00 | 199.6K |
| 09:25 | 248.00 | 252.00 | 248.00 | 250.00 | 143.1K |
| 09:30 | 250.00 | 252.00 | 250.00 | 252.00 | 129.1K |
| 09:35 | 252.00 | 252.00 | 250.00 | 252.00 | 108.1K |
| 09:40 | 250.00 | 254.00 | 250.00 | 252.00 | 50.3K |
| 09:45 | 252.00 | 254.00 | 252.00 | 254.00 | 68.2K |
| 09:50 | 254.00 | 254.00 | 254.00 | 254.00 | 31.9K |
| 09:55 | 254.00 | 258.00 | 254.00 | 256.00 | 119.2K |
| 10:00 | 256.00 | 256.00 | 252.00 | 252.00 | 102.0K |
| 10:05 | 252.00 | 254.00 | 252.00 | 254.00 | 13.6K |
| 10:10 | 254.00 | 254.00 | 252.00 | 254.00 | 39.2K |
| 10:15 | 252.00 | 252.00 | 250.00 | 250.00 | 67.5K |
| 10:20 | 250.00 | 252.00 | 250.00 | 250.00 | 89.1K |
| 10:25 | 250.00 | 252.00 | 250.00 | 252.00 | 23.9K |
| 10:30 | 252.00 | 252.00 | 250.00 | 250.00 | 7.6K |
| 10:35 | 250.00 | 252.00 | 250.00 | 252.00 | 69.7K |
| 10:40 | 252.00 | 252.00 | 242.00 | 242.00 | 320.4K |
| 10:45 | 242.00 | 244.00 | 242.00 | 242.00 | 89.0K |
| 10:50 | 242.00 | 248.00 | 242.00 | 248.00 | 141.2K |
| 10:55 | 248.00 | 248.00 | 246.00 | 246.00 | 26.0K |
| 11:00 | 244.00 | 244.00 | 242.00 | 244.00 | 19.6K |
| 11:05 | 244.00 | 244.00 | 242.00 | 244.00 | 93.0K |
| 11:10 | 244.00 | 244.00 | 244.00 | 244.00 | 23.2K |
| 11:15 | 244.00 | 244.00 | 240.00 | 244.00 | 145.4K |
| 11:20 | 244.00 | 246.00 | 244.00 | 246.00 | 20.5K |
| 11:25 | 246.00 | 248.00 | 246.00 | 248.00 | 23.9K |
| 11:30 | 248.00 | 250.00 | 248.00 | 248.00 | 43.7K |
| 11:35 | 248.00 | 250.00 | 248.00 | 250.00 | 17.9K |
| 11:40 | 250.00 | 250.00 | 248.00 | 248.00 | 54.6K |
| 11:45 | 248.00 | 250.00 | 248.00 | 248.00 | 8.3K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 13.9K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 14.9K |
| 13:35 | 246.00 | 248.00 | 246.00 | 248.00 | 27.1K |
| 13:40 | 244.00 | 248.00 | 242.00 | 244.00 | 133.4K |
| 13:45 | 244.00 | 246.00 | 244.00 | 246.00 | 22.3K |
| 13:50 | 244.00 | 244.00 | 242.00 | 244.00 | 8.3K |
| 13:55 | 244.00 | 244.00 | 242.00 | 244.00 | 3.5K |
| 14:00 | 242.00 | 244.00 | 242.00 | 244.00 | 32.3K |
| 14:05 | 242.00 | 242.00 | 240.00 | 240.00 | 77.3K |
| 14:10 | 240.00 | 242.00 | 240.00 | 242.00 | 13.6K |
| 14:15 | 242.00 | 242.00 | 240.00 | 240.00 | 42.5K |
| 14:20 | 242.00 | 242.00 | 240.00 | 240.00 | 53.3K |
| 14:25 | 240.00 | 242.00 | 240.00 | 242.00 | 73.3K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 14:35 | 240.00 | 242.00 | 240.00 | 240.00 | 25.8K |
| 14:40 | 242.00 | 242.00 | 240.00 | 240.00 | 7.7K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 11.7K |
| 14:50 | 240.00 | 240.00 | 234.00 | 234.00 | 44.1K |
| 14:55 | 232.00 | 236.00 | 228.00 | 230.00 | 252.7K |
| 15:00 | 230.00 | 230.00 | 228.00 | 228.00 | 53.0K |
| 15:05 | 228.00 | 228.00 | 228.00 | 228.00 | 20.3K |
| 15:10 | 230.00 | 234.00 | 228.00 | 232.00 | 25.3K |
| 15:15 | 232.00 | 232.00 | 226.00 | 226.00 | 45.4K |
| 15:20 | 228.00 | 230.00 | 220.00 | 226.00 | 308.5K |
| 15:25 | 224.00 | 226.00 | 220.00 | 222.00 | 40.9K |
| 15:30 | 222.00 | 226.00 | 222.00 | 222.00 | 43.7K |
| 15:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 15:40 | 220.00 | 222.00 | 220.00 | 222.00 | 49.6K |
| 15:45 | 222.00 | 222.00 | 220.00 | 222.00 | 84.0K |
| 16:00 | 224.00 | 224.00 | 224.00 | 224.00 | 81.4K |
| 16:05 | 224.00 | 224.00 | 224.00 | 224.00 | 10.7K |
| 16:10 | 224.00 | 224.00 | 224.00 | 224.00 | 7.3K |
| 16:35 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |