300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 216.00 | 216.00 | 216.00 | 5.1K |
| 09:05 | 216.00 | 218.00 | 214.00 | 218.00 | 5.0K |
| 09:10 | 216.00 | 218.00 | 216.00 | 216.00 | 49.7K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 4.0K |
| 09:20 | 214.00 | 214.00 | 214.00 | 214.00 | 54.4K |
| 09:25 | 214.00 | 214.00 | 212.00 | 212.00 | 36.0K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 26.3K |
| 09:40 | 212.00 | 214.00 | 210.00 | 214.00 | 14.8K |
| 09:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 09:50 | 210.00 | 212.00 | 210.00 | 212.00 | 1.4K |
| 10:00 | 212.00 | 214.00 | 212.00 | 214.00 | 0.7K |
| 10:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 18.7K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 11:30 | 212.00 | 212.00 | 210.00 | 210.00 | 70.7K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 4.4K |
| 13:30 | 212.00 | 212.00 | 210.00 | 212.00 | 13.5K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 22.6K |
| 13:45 | 210.00 | 212.00 | 210.00 | 212.00 | 15.4K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 12.8K |
| 14:05 | 210.00 | 212.00 | 210.00 | 212.00 | 10.5K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 2.1K |
| 14:35 | 210.00 | 210.00 | 208.00 | 208.00 | 0.9K |
| 14:40 | 206.00 | 206.00 | 206.00 | 206.00 | 186.8K |
| 14:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:55 | 206.00 | 206.00 | 206.00 | 206.00 | 10.2K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 9.6K |
| 15:10 | 208.00 | 208.00 | 206.00 | 206.00 | 9.3K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 3.0K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:45 | 210.00 | 210.00 | 208.00 | 210.00 | 1.6K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 20.2K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 3.7K |
| 16:10 | 206.00 | 206.00 | 206.00 | 206.00 | 10.5K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |