300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 200.00 | 200.00 | 8.0K |
| 09:05 | 200.00 | 202.00 | 200.00 | 202.00 | 16.3K |
| 09:10 | 202.00 | 214.00 | 202.00 | 214.00 | 56.7K |
| 09:15 | 214.00 | 230.00 | 214.00 | 230.00 | 639.0K |
| 09:20 | 232.00 | 238.00 | 228.00 | 234.00 | 773.0K |
| 09:25 | 236.00 | 236.00 | 228.00 | 234.00 | 264.5K |
| 09:30 | 234.00 | 234.00 | 230.00 | 232.00 | 173.3K |
| 09:35 | 232.00 | 232.00 | 230.00 | 230.00 | 36.8K |
| 09:40 | 232.00 | 232.00 | 220.00 | 222.00 | 213.6K |
| 09:45 | 224.00 | 234.00 | 224.00 | 234.00 | 199.7K |
| 09:50 | 234.00 | 234.00 | 230.00 | 232.00 | 141.4K |
| 09:55 | 230.00 | 232.00 | 228.00 | 232.00 | 100.3K |
| 10:00 | 232.00 | 232.00 | 228.00 | 228.00 | 3.9K |
| 10:05 | 228.00 | 228.00 | 224.00 | 224.00 | 124.5K |
| 10:10 | 224.00 | 232.00 | 224.00 | 232.00 | 62.2K |
| 10:15 | 230.00 | 230.00 | 222.00 | 224.00 | 239.1K |
| 10:20 | 224.00 | 224.00 | 222.00 | 222.00 | 25.7K |
| 10:25 | 224.00 | 224.00 | 222.00 | 224.00 | 43.4K |
| 10:30 | 224.00 | 228.00 | 224.00 | 226.00 | 11.5K |
| 10:35 | 224.00 | 224.00 | 222.00 | 224.00 | 6.1K |
| 10:40 | 224.00 | 224.00 | 222.00 | 222.00 | 34.2K |
| 10:45 | 224.00 | 224.00 | 222.00 | 224.00 | 19.7K |
| 10:50 | 224.00 | 224.00 | 222.00 | 222.00 | 38.6K |
| 10:55 | 224.00 | 224.00 | 222.00 | 222.00 | 16.8K |
| 11:00 | 222.00 | 222.00 | 220.00 | 220.00 | 44.8K |
| 11:05 | 220.00 | 220.00 | 214.00 | 214.00 | 50.2K |
| 11:10 | 214.00 | 216.00 | 214.00 | 214.00 | 5.8K |
| 11:15 | 216.00 | 216.00 | 214.00 | 216.00 | 47.4K |
| 11:20 | 216.00 | 216.00 | 214.00 | 214.00 | 30.7K |
| 11:25 | 214.00 | 216.00 | 214.00 | 216.00 | 22.5K |
| 14:00 | 216.00 | 216.00 | 214.00 | 214.00 | 28.6K |
| 14:05 | 214.00 | 216.00 | 214.00 | 216.00 | 5.0K |
| 14:10 | 216.00 | 216.00 | 216.00 | 216.00 | 8.3K |
| 14:15 | 214.00 | 216.00 | 214.00 | 216.00 | 1.3K |
| 14:20 | 214.00 | 216.00 | 214.00 | 214.00 | 16.0K |
| 14:30 | 214.00 | 214.00 | 212.00 | 212.00 | 30.3K |
| 14:35 | 214.00 | 214.00 | 210.00 | 210.00 | 127.4K |
| 14:40 | 208.00 | 210.00 | 208.00 | 208.00 | 36.9K |
| 14:45 | 208.00 | 208.00 | 206.00 | 206.00 | 19.6K |
| 14:50 | 206.00 | 208.00 | 206.00 | 206.00 | 30.6K |
| 14:55 | 208.00 | 210.00 | 208.00 | 208.00 | 3.5K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.7K |
| 15:05 | 206.00 | 208.00 | 206.00 | 208.00 | 1.5K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 3.7K |
| 15:20 | 210.00 | 210.00 | 208.00 | 210.00 | 3.6K |
| 15:25 | 210.00 | 210.00 | 208.00 | 208.00 | 6.9K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 7.5K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 5.1K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 15:45 | 208.00 | 208.00 | 206.00 | 206.00 | 25.9K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 20.5K |
| 16:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |