300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 216.00 | 218.00 | 216.00 | 216.00 | 27.3K |
| 09:05 | 218.00 | 220.00 | 218.00 | 218.00 | 26.9K |
| 09:10 | 218.00 | 218.00 | 216.00 | 216.00 | 8.4K |
| 09:15 | 216.00 | 216.00 | 212.00 | 212.00 | 13.5K |
| 09:20 | 212.00 | 216.00 | 212.00 | 216.00 | 4.8K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 11.8K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 13.4K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 09:40 | 212.00 | 212.00 | 212.00 | 212.00 | 2.6K |
| 09:45 | 212.00 | 212.00 | 210.00 | 210.00 | 31.6K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 8.9K |
| 09:55 | 206.00 | 208.00 | 204.00 | 204.00 | 46.2K |
| 10:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:05 | 212.00 | 214.00 | 212.00 | 212.00 | 3.0K |
| 10:10 | 212.00 | 214.00 | 212.00 | 214.00 | 32.0K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 3.2K |
| 10:20 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 10:25 | 214.00 | 214.00 | 214.00 | 214.00 | 3.8K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 1.8K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 1.4K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 10:45 | 206.00 | 206.00 | 206.00 | 206.00 | 5.0K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 3.6K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
| 11:05 | 206.00 | 208.00 | 206.00 | 206.00 | 11.2K |
| 11:10 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 3.9K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.9K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 12.0K |
| 11:40 | 208.00 | 208.00 | 208.00 | 208.00 | 6.5K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 3.6K |
| 11:55 | 212.00 | 212.00 | 212.00 | 212.00 | 1.8K |
| 13:30 | 212.00 | 212.00 | 212.00 | 212.00 | 1.1K |
| 13:50 | 212.00 | 214.00 | 212.00 | 214.00 | 15.1K |
| 13:55 | 214.00 | 214.00 | 212.00 | 212.00 | 26.9K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.9K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 16.8K |
| 14:35 | 212.00 | 212.00 | 212.00 | 212.00 | 2.2K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 6.3K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.9K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 12.1K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:45 | 210.00 | 212.00 | 210.00 | 212.00 | 18.2K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 17.9K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |