300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:40 | 206.00 | 206.00 | 202.00 | 202.00 | 31.8K |
| 09:55 | 210.00 | 210.00 | 206.00 | 206.00 | 0.7K |
| 10:00 | 210.00 | 210.00 | 206.00 | 206.00 | 6.4K |
| 10:05 | 204.00 | 206.00 | 204.00 | 204.00 | 48.0K |
| 10:10 | 204.00 | 208.00 | 204.00 | 208.00 | 19.6K |
| 10:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:35 | 206.00 | 206.00 | 204.00 | 204.00 | 10.8K |
| 10:45 | 210.00 | 210.00 | 208.00 | 208.00 | 15.0K |
| 10:50 | 204.00 | 204.00 | 204.00 | 204.00 | 1.5K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 11:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 1.9K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 2.7K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 9.9K |
| 11:30 | 210.00 | 210.00 | 208.00 | 208.00 | 3.4K |
| 11:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 17.0K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.3K |
| 13:50 | 210.00 | 210.00 | 208.00 | 208.00 | 8.5K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 2.3K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 7.7K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 7.1K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:25 | 208.00 | 208.00 | 206.00 | 206.00 | 2.4K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 4.3K |
| 14:40 | 208.00 | 210.00 | 208.00 | 210.00 | 8.4K |
| 14:45 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 4.4K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 6.3K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 9.1K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 15:45 | 210.00 | 210.00 | 210.00 | 210.00 | 48.2K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 10.4K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |