300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 23.1K |
| 09:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:10 | 210.00 | 210.00 | 210.00 | 210.00 | 14.0K |
| 09:15 | 210.00 | 210.00 | 208.00 | 208.00 | 46.2K |
| 09:20 | 208.00 | 208.00 | 206.00 | 208.00 | 14.8K |
| 09:25 | 208.00 | 208.00 | 206.00 | 208.00 | 10.4K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.6K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 9.6K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 10.0K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 10:25 | 212.00 | 212.00 | 210.00 | 210.00 | 0.6K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 17.3K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 7.3K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 14.1K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 19.0K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:15 | 210.00 | 210.00 | 208.00 | 208.00 | 16.7K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 7.0K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 2.4K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 15:05 | 206.00 | 208.00 | 206.00 | 208.00 | 2.4K |
| 15:20 | 206.00 | 206.00 | 206.00 | 206.00 | 90.3K |
| 15:30 | 204.00 | 204.00 | 204.00 | 204.00 | 30.0K |
| 15:40 | 204.00 | 204.00 | 204.00 | 204.00 | 5.3K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 114.7K |
| 16:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 16:10 | 202.00 | 202.00 | 202.00 | 202.00 | 21.8K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |