Maming Enam Sembilan Mineral Tbk PT

AKSI
🏛️ indonesia →
300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 200.00 200.00 200.00 200.00 2.4K
09:30 200.00 200.00 200.00 200.00 5.3K
09:40 200.00 200.00 200.00 200.00 2.4K
09:45 200.00 200.00 200.00 200.00 6.0K
09:50 200.00 200.00 200.00 200.00 2.5K
09:55 199.00 200.00 199.00 200.00 18.4K
10:00 202.00 202.00 200.00 200.00 4.3K
10:05 199.00 199.00 199.00 199.00 0.1K
10:15 199.00 200.00 199.00 200.00 8.1K
10:25 200.00 200.00 200.00 200.00 0.7K
10:35 200.00 200.00 200.00 200.00 0.1K
10:40 200.00 200.00 200.00 200.00 1.0K
10:45 200.00 200.00 199.00 199.00 7.2K
10:55 199.00 199.00 199.00 199.00 0.2K
11:00 199.00 199.00 198.00 198.00 5.4K
11:05 197.00 197.00 190.00 195.00 71.1K
11:10 195.00 195.00 195.00 195.00 4.6K
11:15 198.00 198.00 198.00 198.00 2.0K
11:20 198.00 198.00 198.00 198.00 0.1K
11:25 198.00 198.00 198.00 198.00 0.1K
11:45 197.00 197.00 197.00 197.00 0.2K
11:55 197.00 197.00 197.00 197.00 0.5K
13:30 197.00 197.00 197.00 197.00 1.0K
13:35 197.00 197.00 197.00 197.00 0.2K
14:00 197.00 197.00 197.00 197.00 1.0K
14:10 197.00 197.00 197.00 197.00 0.2K
14:15 197.00 197.00 197.00 197.00 2.0K
14:25 197.00 197.00 197.00 197.00 0.4K
14:30 197.00 197.00 197.00 197.00 1.0K
15:10 197.00 197.00 197.00 197.00 10.0K
15:20 197.00 197.00 197.00 197.00 2.8K
15:25 197.00 197.00 197.00 197.00 0.2K
15:30 197.00 197.00 197.00 197.00 1.9K
15:35 197.00 197.00 197.00 197.00 2.6K
15:40 196.00 197.00 196.00 197.00 1.7K
16:00 197.00 197.00 197.00 197.00 10.3K
16:35 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available