300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 194.00 | 194.00 | 188.00 | 188.00 | 60.0K |
| 09:10 | 188.00 | 188.00 | 188.00 | 188.00 | 20.0K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 14:00 | 190.00 | 190.00 | 189.00 | 189.00 | 10.1K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 15:35 | 188.00 | 188.00 | 188.00 | 188.00 | 70.0K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 44.8K |
| 15:45 | 188.00 | 190.00 | 188.00 | 190.00 | 12.9K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 9.4K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |