314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 180.00 | 180.00 | 180.00 | 180.00 | 4.2K |
| 09:10 | 180.00 | 189.00 | 180.00 | 188.00 | 26.2K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 09:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:20 | 187.00 | 187.00 | 183.00 | 183.00 | 32.0K |
| 10:35 | 187.00 | 187.00 | 187.00 | 187.00 | 3.7K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 11:00 | 175.00 | 175.00 | 161.00 | 172.00 | 52.1K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 9.6K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 2.1K |
| 11:35 | 178.00 | 182.00 | 178.00 | 182.00 | 38.8K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:30 | 182.00 | 182.00 | 181.00 | 181.00 | 47.8K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 339.0K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 50.0K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 5.6K |
| 14:55 | 178.00 | 178.00 | 177.00 | 177.00 | 6.2K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 21.2K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 1.2K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:45 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 16.4K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 3.0K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |