314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 09:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:25 | 178.00 | 179.00 | 178.00 | 179.00 | 6.3K |
| 09:30 | 179.00 | 179.00 | 178.00 | 178.00 | 5.7K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 3.0K |
| 10:45 | 178.00 | 179.00 | 178.00 | 179.00 | 2.2K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 11:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 2.5K |
| 11:20 | 182.00 | 184.00 | 179.00 | 179.00 | 5.7K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 30.1K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 20.0K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 5.6K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 14:40 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 5.6K |
| 15:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 3.2K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |