314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.7K |
| 09:05 | 180.00 | 180.00 | 180.00 | 180.00 | 2.3K |
| 09:15 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 09:30 | 179.00 | 179.00 | 178.00 | 178.00 | 45.4K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |
| 09:50 | 179.00 | 179.00 | 178.00 | 178.00 | 3.1K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:35 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 7.3K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
| 14:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 2.1K |
| 14:50 | 179.00 | 179.00 | 179.00 | 179.00 | 14.2K |
| 15:15 | 180.00 | 181.00 | 180.00 | 181.00 | 0.6K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:35 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 15:40 | 179.00 | 179.00 | 179.00 | 179.00 | 5.5K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 9.4K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |