314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 2.9K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 6.5K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 4.3K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 10.3K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:20 | 182.00 | 182.00 | 181.00 | 181.00 | 7.1K |
| 10:30 | 181.00 | 181.00 | 180.00 | 180.00 | 9.0K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 11:40 | 183.00 | 183.00 | 181.00 | 182.00 | 2.7K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 7.4K |
| 13:40 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 14:45 | 182.00 | 182.00 | 182.00 | 182.00 | 3.2K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 3.7K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 11.0K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:45 | 181.00 | 181.00 | 181.00 | 181.00 | 2.8K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |