314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 15.0K |
| 09:05 | 192.00 | 200.00 | 190.00 | 194.00 | 17.0K |
| 09:10 | 197.00 | 198.00 | 194.00 | 194.00 | 67.6K |
| 09:15 | 195.00 | 224.00 | 195.00 | 220.00 | 888.0K |
| 09:20 | 220.00 | 228.00 | 198.00 | 210.00 | 1,181.3K |
| 09:25 | 210.00 | 214.00 | 202.00 | 208.00 | 393.0K |
| 09:30 | 208.00 | 210.00 | 200.00 | 210.00 | 175.9K |
| 09:35 | 210.00 | 218.00 | 210.00 | 210.00 | 452.7K |
| 09:40 | 210.00 | 216.00 | 210.00 | 216.00 | 138.0K |
| 09:45 | 214.00 | 224.00 | 214.00 | 218.00 | 278.9K |
| 09:50 | 220.00 | 228.00 | 216.00 | 222.00 | 704.3K |
| 09:55 | 222.00 | 224.00 | 220.00 | 222.00 | 199.3K |
| 10:00 | 222.00 | 236.00 | 222.00 | 230.00 | 945.0K |
| 10:05 | 230.00 | 236.00 | 224.00 | 228.00 | 355.8K |
| 10:10 | 230.00 | 236.00 | 228.00 | 230.00 | 327.4K |
| 10:15 | 230.00 | 246.00 | 230.00 | 244.00 | 611.1K |
| 10:20 | 244.00 | 248.00 | 240.00 | 240.00 | 628.8K |
| 10:25 | 242.00 | 242.00 | 240.00 | 240.00 | 174.1K |
| 10:30 | 242.00 | 248.00 | 242.00 | 248.00 | 185.2K |
| 10:35 | 246.00 | 248.00 | 242.00 | 248.00 | 247.1K |
| 10:40 | 246.00 | 248.00 | 244.00 | 246.00 | 150.0K |
| 10:45 | 246.00 | 246.00 | 242.00 | 244.00 | 372.8K |
| 10:50 | 246.00 | 246.00 | 244.00 | 246.00 | 85.8K |
| 10:55 | 246.00 | 248.00 | 246.00 | 248.00 | 239.3K |
| 11:00 | 248.00 | 250.00 | 248.00 | 250.00 | 75.5K |
| 11:05 | 250.00 | 250.00 | 248.00 | 250.00 | 70.0K |
| 11:10 | 250.00 | 250.00 | 248.00 | 250.00 | 223.6K |
| 11:15 | 250.00 | 252.00 | 250.00 | 252.00 | 409.9K |
| 11:20 | 252.00 | 252.00 | 250.00 | 250.00 | 152.3K |
| 11:25 | 252.00 | 252.00 | 250.00 | 252.00 | 126.2K |
| 11:30 | 250.00 | 252.00 | 250.00 | 250.00 | 302.6K |
| 11:35 | 252.00 | 252.00 | 250.00 | 252.00 | 310.3K |
| 11:40 | 252.00 | 252.00 | 250.00 | 252.00 | 350.4K |
| 11:45 | 252.00 | 252.00 | 252.00 | 252.00 | 65.5K |
| 11:50 | 252.00 | 252.00 | 252.00 | 252.00 | 8.0K |
| 11:55 | 252.00 | 252.00 | 252.00 | 252.00 | 17.7K |
| 13:30 | 252.00 | 252.00 | 252.00 | 252.00 | 433.1K |
| 13:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.9K |
| 13:40 | 252.00 | 252.00 | 252.00 | 252.00 | 110.7K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 12.0K |
| 13:50 | 252.00 | 252.00 | 226.00 | 232.00 | 2,655.9K |
| 13:55 | 232.00 | 240.00 | 224.00 | 226.00 | 1,298.2K |
| 14:00 | 226.00 | 234.00 | 224.00 | 234.00 | 557.2K |
| 14:05 | 234.00 | 236.00 | 226.00 | 228.00 | 536.7K |
| 14:10 | 228.00 | 236.00 | 224.00 | 234.00 | 655.1K |
| 14:15 | 232.00 | 232.00 | 226.00 | 230.00 | 363.3K |
| 14:20 | 230.00 | 230.00 | 228.00 | 228.00 | 69.6K |
| 14:25 | 230.00 | 230.00 | 228.00 | 228.00 | 43.4K |
| 14:30 | 228.00 | 228.00 | 224.00 | 224.00 | 393.6K |
| 14:35 | 222.00 | 228.00 | 222.00 | 224.00 | 198.5K |
| 14:40 | 224.00 | 228.00 | 222.00 | 222.00 | 207.7K |
| 14:45 | 224.00 | 224.00 | 216.00 | 218.00 | 470.2K |
| 14:50 | 220.00 | 220.00 | 212.00 | 212.00 | 150.8K |
| 14:55 | 210.00 | 220.00 | 210.00 | 220.00 | 102.5K |
| 15:00 | 220.00 | 224.00 | 218.00 | 222.00 | 129.3K |
| 15:05 | 222.00 | 222.00 | 218.00 | 220.00 | 91.7K |
| 15:10 | 220.00 | 222.00 | 218.00 | 222.00 | 85.4K |
| 15:15 | 220.00 | 220.00 | 210.00 | 212.00 | 185.3K |
| 15:20 | 212.00 | 216.00 | 212.00 | 212.00 | 22.0K |
| 15:25 | 212.00 | 214.00 | 210.00 | 212.00 | 88.2K |
| 15:30 | 212.00 | 216.00 | 212.00 | 216.00 | 24.4K |
| 15:35 | 214.00 | 218.00 | 214.00 | 216.00 | 71.3K |
| 15:40 | 214.00 | 214.00 | 208.00 | 214.00 | 167.5K |
| 15:45 | 214.00 | 214.00 | 210.00 | 214.00 | 173.6K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 242.0K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 96.0K |
| 16:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |