314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 09:05 | 184.00 | 184.00 | 179.00 | 179.00 | 15.6K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 24.5K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 5.7K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 3.5K |
| 09:40 | 181.00 | 181.00 | 180.00 | 180.00 | 1.1K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 7.3K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 35.2K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 12.5K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.6K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 4.7K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 4.5K |
| 10:50 | 182.00 | 183.00 | 182.00 | 183.00 | 2.2K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 15.5K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 8.9K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:35 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 11:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 23.7K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 16.4K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 2.2K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.6K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 10.1K |
| 15:45 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 30.2K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |