314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 09:10 | 183.00 | 183.00 | 183.00 | 183.00 | 10.4K |
| 09:20 | 181.00 | 183.00 | 181.00 | 183.00 | 11.2K |
| 09:25 | 187.00 | 189.00 | 187.00 | 187.00 | 40.0K |
| 09:35 | 184.00 | 186.00 | 182.00 | 182.00 | 10.4K |
| 09:40 | 182.00 | 186.00 | 182.00 | 182.00 | 13.3K |
| 09:45 | 186.00 | 186.00 | 182.00 | 182.00 | 21.5K |
| 09:50 | 182.00 | 182.00 | 181.00 | 181.00 | 2.5K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 10:00 | 183.00 | 183.00 | 182.00 | 182.00 | 9.4K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 49.9K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |
| 10:20 | 184.00 | 184.00 | 182.00 | 182.00 | 2.6K |
| 10:35 | 182.00 | 182.00 | 181.00 | 181.00 | 4.6K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 10.2K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.8K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:00 | 183.00 | 183.00 | 182.00 | 182.00 | 2.2K |
| 14:15 | 181.00 | 181.00 | 181.00 | 181.00 | 11.4K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 2.6K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:25 | 182.00 | 182.00 | 181.00 | 181.00 | 1.6K |
| 15:30 | 182.00 | 182.00 | 181.00 | 182.00 | 5.4K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 15:45 | 181.00 | 182.00 | 181.00 | 182.00 | 0.3K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.4K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |