314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 3.7K |
| 09:05 | 183.00 | 184.00 | 183.00 | 184.00 | 6.0K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 9.7K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 1.4K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 3.1K |
| 09:40 | 182.00 | 182.00 | 181.00 | 181.00 | 1.4K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 10:30 | 183.00 | 183.00 | 181.00 | 181.00 | 3.1K |
| 10:35 | 183.00 | 184.00 | 181.00 | 181.00 | 1.8K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 20.0K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:15 | 183.00 | 183.00 | 181.00 | 181.00 | 1.1K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 11:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 11:55 | 182.00 | 184.00 | 182.00 | 184.00 | 2.2K |
| 13:30 | 182.00 | 184.00 | 182.00 | 184.00 | 1.9K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 4.3K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 15:00 | 181.00 | 182.00 | 181.00 | 182.00 | 5.5K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 15.0K |
| 15:25 | 181.00 | 181.00 | 180.00 | 180.00 | 39.5K |
| 15:35 | 179.00 | 182.00 | 174.00 | 174.00 | 195.2K |
| 15:40 | 174.00 | 175.00 | 170.00 | 171.00 | 88.4K |
| 15:45 | 171.00 | 175.00 | 170.00 | 175.00 | 45.1K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 6.0K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 15.5K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |