314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 199.00 | 196.00 | 199.00 | 25.7K |
| 09:05 | 199.00 | 199.00 | 197.00 | 197.00 | 24.5K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 09:15 | 198.00 | 198.00 | 197.00 | 197.00 | 12.6K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 8.0K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 9.0K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.3K |
| 09:40 | 195.00 | 195.00 | 193.00 | 193.00 | 24.5K |
| 09:45 | 192.00 | 194.00 | 192.00 | 192.00 | 8.0K |
| 09:50 | 193.00 | 193.00 | 190.00 | 190.00 | 33.7K |
| 09:55 | 193.00 | 194.00 | 191.00 | 191.00 | 9.2K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 9.7K |
| 10:05 | 192.00 | 192.00 | 191.00 | 191.00 | 25.1K |
| 10:15 | 191.00 | 191.00 | 190.00 | 190.00 | 11.6K |
| 10:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 10:25 | 192.00 | 192.00 | 190.00 | 190.00 | 1.3K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 10:35 | 193.00 | 193.00 | 190.00 | 190.00 | 7.5K |
| 10:40 | 190.00 | 192.00 | 190.00 | 192.00 | 7.9K |
| 10:45 | 192.00 | 194.00 | 190.00 | 190.00 | 7.2K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 5.4K |
| 10:55 | 190.00 | 194.00 | 190.00 | 190.00 | 6.6K |
| 11:00 | 190.00 | 193.00 | 190.00 | 193.00 | 3.1K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:35 | 193.00 | 194.00 | 193.00 | 194.00 | 1.8K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 5.5K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 13:35 | 196.00 | 196.00 | 193.00 | 193.00 | 5.1K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:15 | 195.00 | 196.00 | 195.00 | 196.00 | 10.5K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.7K |
| 14:25 | 193.00 | 193.00 | 193.00 | 193.00 | 3.2K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 7.7K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 3.5K |
| 15:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:40 | 192.00 | 192.00 | 191.00 | 192.00 | 9.3K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 46.4K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 17.6K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |