314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 198.00 | 193.00 | 198.00 | 83.1K |
| 09:05 | 198.00 | 198.00 | 193.00 | 195.00 | 77.3K |
| 09:10 | 194.00 | 195.00 | 194.00 | 194.00 | 15.4K |
| 09:15 | 193.00 | 194.00 | 193.00 | 194.00 | 32.6K |
| 09:20 | 194.00 | 194.00 | 191.00 | 191.00 | 11.4K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 09:40 | 191.00 | 191.00 | 190.00 | 190.00 | 8.8K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 31.2K |
| 09:55 | 189.00 | 190.00 | 189.00 | 190.00 | 23.7K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.5K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 6.1K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 10:20 | 189.00 | 189.00 | 188.00 | 188.00 | 3.4K |
| 10:25 | 189.00 | 189.00 | 188.00 | 188.00 | 4.2K |
| 10:35 | 188.00 | 188.00 | 188.00 | 188.00 | 1.4K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 10:50 | 189.00 | 189.00 | 188.00 | 188.00 | 40.2K |
| 10:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 11:10 | 188.00 | 189.00 | 188.00 | 188.00 | 25.0K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 41.4K |
| 11:50 | 188.00 | 188.00 | 184.00 | 184.00 | 62.2K |
| 11:55 | 185.00 | 189.00 | 184.00 | 189.00 | 31.2K |
| 13:30 | 185.00 | 189.00 | 184.00 | 184.00 | 20.8K |
| 13:35 | 184.00 | 184.00 | 183.00 | 184.00 | 6.4K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:05 | 183.00 | 184.00 | 183.00 | 184.00 | 1.2K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 14:30 | 184.00 | 185.00 | 184.00 | 185.00 | 20.6K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 14:40 | 185.00 | 185.00 | 183.00 | 185.00 | 11.2K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 15:05 | 184.00 | 185.00 | 184.00 | 185.00 | 2.0K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 15:35 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 15:40 | 184.00 | 184.00 | 184.00 | 184.00 | 12.6K |
| 15:45 | 184.00 | 185.00 | 183.00 | 185.00 | 39.6K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.2K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |