314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 27.8K |
| 09:05 | 185.00 | 185.00 | 185.00 | 185.00 | 50.0K |
| 09:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:20 | 182.00 | 191.00 | 182.00 | 191.00 | 11.4K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 6.5K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:40 | 186.00 | 187.00 | 186.00 | 187.00 | 5.1K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:10 | 190.00 | 190.00 | 187.00 | 187.00 | 3.4K |
| 10:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.4K |
| 10:25 | 187.00 | 187.00 | 186.00 | 186.00 | 6.8K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 18.8K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.8K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 3.8K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 6.2K |
| 11:10 | 183.00 | 184.00 | 183.00 | 184.00 | 0.7K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 7.7K |
| 11:30 | 183.00 | 184.00 | 182.00 | 184.00 | 9.8K |
| 11:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 11:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.4K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.7K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 13:50 | 185.00 | 185.00 | 183.00 | 183.00 | 43.1K |
| 13:55 | 182.00 | 182.00 | 181.00 | 181.00 | 68.1K |
| 14:00 | 181.00 | 184.00 | 180.00 | 184.00 | 92.6K |
| 14:05 | 181.00 | 182.00 | 180.00 | 180.00 | 59.6K |
| 14:10 | 179.00 | 181.00 | 179.00 | 180.00 | 41.6K |
| 14:15 | 180.00 | 180.00 | 178.00 | 178.00 | 36.3K |
| 14:20 | 178.00 | 183.00 | 178.00 | 183.00 | 38.8K |
| 14:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:00 | 181.00 | 183.00 | 181.00 | 183.00 | 3.8K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 15:15 | 181.00 | 183.00 | 181.00 | 183.00 | 61.7K |
| 15:20 | 183.00 | 183.00 | 183.00 | 183.00 | 7.0K |
| 15:25 | 183.00 | 183.00 | 183.00 | 183.00 | 17.9K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 10.5K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |