314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 2.3K |
| 09:15 | 184.00 | 184.00 | 183.00 | 183.00 | 0.6K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 09:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 50.0K |
| 09:50 | 183.00 | 185.00 | 183.00 | 183.00 | 2.2K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.6K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 10:15 | 184.00 | 185.00 | 184.00 | 185.00 | 1.0K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 6.0K |
| 10:55 | 184.00 | 185.00 | 184.00 | 184.00 | 11.5K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 2.9K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 4.5K |
| 14:20 | 183.00 | 184.00 | 183.00 | 183.00 | 0.8K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:40 | 184.00 | 184.00 | 183.00 | 183.00 | 1.5K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 4.4K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:45 | 183.00 | 186.00 | 183.00 | 186.00 | 40.0K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.8K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |