314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 6.2K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:20 | 166.00 | 166.00 | 162.00 | 162.00 | 52.1K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 30.0K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 09:35 | 164.00 | 183.00 | 164.00 | 176.00 | 222.2K |
| 09:40 | 176.00 | 176.00 | 170.00 | 170.00 | 19.7K |
| 09:45 | 170.00 | 170.00 | 169.00 | 169.00 | 2.3K |
| 09:50 | 169.00 | 170.00 | 169.00 | 170.00 | 8.5K |
| 10:00 | 170.00 | 170.00 | 168.00 | 168.00 | 9.1K |
| 10:05 | 170.00 | 170.00 | 168.00 | 168.00 | 2.5K |
| 10:15 | 169.00 | 169.00 | 168.00 | 168.00 | 0.6K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 3.1K |
| 11:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 11:45 | 167.00 | 168.00 | 167.00 | 168.00 | 1.2K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:25 | 166.00 | 170.00 | 166.00 | 170.00 | 0.5K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:20 | 167.00 | 170.00 | 167.00 | 170.00 | 10.8K |
| 15:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 12.3K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 9.2K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 3.9K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |