314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 292.00 | 278.00 | 284.00 | 345.5K |
| 09:05 | 284.00 | 292.00 | 284.00 | 284.00 | 116.6K |
| 09:10 | 290.00 | 290.00 | 286.00 | 288.00 | 40.6K |
| 09:15 | 288.00 | 290.00 | 286.00 | 288.00 | 53.3K |
| 09:20 | 288.00 | 288.00 | 286.00 | 288.00 | 10.3K |
| 09:25 | 286.00 | 286.00 | 286.00 | 286.00 | 4.9K |
| 09:30 | 284.00 | 286.00 | 282.00 | 284.00 | 65.2K |
| 09:35 | 284.00 | 284.00 | 278.00 | 280.00 | 67.8K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 37.2K |
| 09:45 | 280.00 | 280.00 | 276.00 | 276.00 | 294.5K |
| 09:50 | 276.00 | 280.00 | 276.00 | 276.00 | 114.0K |
| 09:55 | 276.00 | 280.00 | 276.00 | 278.00 | 18.1K |
| 10:00 | 276.00 | 280.00 | 276.00 | 280.00 | 51.3K |
| 10:05 | 280.00 | 280.00 | 280.00 | 280.00 | 44.5K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 1.2K |
| 10:20 | 276.00 | 278.00 | 274.00 | 274.00 | 80.4K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 3.8K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 16.4K |
| 10:35 | 274.00 | 276.00 | 274.00 | 276.00 | 42.0K |
| 10:40 | 274.00 | 278.00 | 274.00 | 278.00 | 14.1K |
| 10:45 | 276.00 | 278.00 | 276.00 | 278.00 | 0.4K |
| 10:50 | 280.00 | 282.00 | 278.00 | 280.00 | 45.8K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 11:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 2.6K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 10.6K |
| 11:35 | 280.00 | 280.00 | 280.00 | 280.00 | 8.3K |
| 11:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 4.4K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.6K |
| 13:30 | 280.00 | 280.00 | 280.00 | 280.00 | 5.5K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 4.0K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 8.3K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 2.8K |
| 13:50 | 280.00 | 280.00 | 278.00 | 278.00 | 2.9K |
| 13:55 | 278.00 | 280.00 | 278.00 | 280.00 | 1.7K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 7.7K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 19.2K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 14:20 | 278.00 | 280.00 | 278.00 | 280.00 | 0.3K |
| 14:25 | 280.00 | 280.00 | 278.00 | 278.00 | 2.8K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 2.3K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:45 | 278.00 | 280.00 | 278.00 | 280.00 | 5.6K |
| 14:50 | 280.00 | 282.00 | 280.00 | 282.00 | 1.4K |
| 14:55 | 280.00 | 282.00 | 280.00 | 280.00 | 11.3K |
| 15:00 | 280.00 | 282.00 | 280.00 | 280.00 | 14.7K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:10 | 280.00 | 282.00 | 280.00 | 282.00 | 13.2K |
| 15:15 | 280.00 | 282.00 | 280.00 | 280.00 | 3.8K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:25 | 280.00 | 282.00 | 280.00 | 282.00 | 5.1K |
| 15:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 15:45 | 278.00 | 280.00 | 278.00 | 278.00 | 11.7K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 244.0K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 12.8K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |