320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 294.00 | 294.00 | 1.2K |
| 09:05 | 292.00 | 292.00 | 290.00 | 290.00 | 12.4K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 1.7K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 09:25 | 288.00 | 288.00 | 288.00 | 288.00 | 6.9K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 17.7K |
| 09:35 | 284.00 | 284.00 | 282.00 | 282.00 | 4.5K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 19.9K |
| 09:45 | 284.00 | 288.00 | 284.00 | 288.00 | 10.5K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 16.7K |
| 10:00 | 288.00 | 288.00 | 282.00 | 282.00 | 0.7K |
| 10:10 | 288.00 | 292.00 | 288.00 | 292.00 | 2.8K |
| 10:15 | 292.00 | 296.00 | 292.00 | 296.00 | 187.6K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 4.7K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 4.0K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:05 | 290.00 | 290.00 | 288.00 | 288.00 | 0.9K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 3.3K |
| 14:20 | 288.00 | 290.00 | 288.00 | 290.00 | 1.3K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 14:45 | 290.00 | 290.00 | 288.00 | 288.00 | 6.1K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:00 | 286.00 | 288.00 | 286.00 | 288.00 | 6.4K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 3.5K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 2.6K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 36.5K |
| 15:20 | 286.00 | 288.00 | 286.00 | 288.00 | 0.2K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 15:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 17.9K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 28.0K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |