320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 09:05 | 282.00 | 292.00 | 276.00 | 292.00 | 65.7K |
| 09:10 | 292.00 | 294.00 | 290.00 | 290.00 | 24.4K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:25 | 288.00 | 288.00 | 288.00 | 288.00 | 15.8K |
| 09:30 | 286.00 | 286.00 | 284.00 | 284.00 | 42.1K |
| 09:40 | 278.00 | 278.00 | 276.00 | 278.00 | 29.2K |
| 09:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 09:55 | 278.00 | 284.00 | 278.00 | 278.00 | 18.6K |
| 10:00 | 278.00 | 284.00 | 278.00 | 284.00 | 8.1K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 2.2K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 1.5K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 11.9K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 6.2K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 4.8K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:00 | 276.00 | 286.00 | 276.00 | 286.00 | 16.3K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 13:30 | 280.00 | 280.00 | 280.00 | 280.00 | 3.7K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 40.0K |
| 13:55 | 280.00 | 280.00 | 278.00 | 278.00 | 8.4K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 5.0K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 4.0K |
| 14:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 22.2K |
| 14:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 14.0K |
| 14:50 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 14:55 | 276.00 | 282.00 | 276.00 | 282.00 | 1.7K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 11.7K |
| 15:40 | 280.00 | 280.00 | 280.00 | 280.00 | 73.5K |
| 15:45 | 280.00 | 284.00 | 272.00 | 284.00 | 96.3K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 45.8K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 5.0K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |