326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 7.0K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:45 | 270.00 | 270.00 | 266.00 | 266.00 | 4.0K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 4.1K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 10:35 | 268.00 | 270.00 | 268.00 | 268.00 | 20.5K |
| 10:40 | 268.00 | 270.00 | 268.00 | 270.00 | 46.7K |
| 10:45 | 270.00 | 292.00 | 270.00 | 290.00 | 181.8K |
| 10:50 | 282.00 | 282.00 | 276.00 | 282.00 | 25.2K |
| 10:55 | 282.00 | 288.00 | 280.00 | 284.00 | 21.8K |
| 11:00 | 286.00 | 286.00 | 282.00 | 284.00 | 33.6K |
| 11:05 | 284.00 | 284.00 | 282.00 | 282.00 | 12.4K |
| 11:10 | 282.00 | 284.00 | 280.00 | 284.00 | 74.6K |
| 11:15 | 284.00 | 284.00 | 280.00 | 280.00 | 9.5K |
| 11:20 | 282.00 | 282.00 | 280.00 | 280.00 | 17.0K |
| 11:25 | 276.00 | 280.00 | 272.00 | 272.00 | 40.2K |
| 11:30 | 272.00 | 274.00 | 272.00 | 274.00 | 5.3K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 6.5K |
| 11:40 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 11:45 | 274.00 | 280.00 | 274.00 | 280.00 | 0.9K |
| 11:55 | 280.00 | 280.00 | 280.00 | 280.00 | 4.1K |
| 13:30 | 280.00 | 284.00 | 280.00 | 282.00 | 73.9K |
| 13:35 | 284.00 | 284.00 | 282.00 | 282.00 | 12.5K |
| 13:40 | 282.00 | 284.00 | 282.00 | 284.00 | 12.8K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 18.9K |
| 13:50 | 284.00 | 286.00 | 284.00 | 286.00 | 48.8K |
| 13:55 | 286.00 | 288.00 | 286.00 | 286.00 | 19.3K |
| 14:00 | 288.00 | 288.00 | 286.00 | 288.00 | 23.9K |
| 14:05 | 288.00 | 288.00 | 286.00 | 288.00 | 52.5K |
| 14:10 | 288.00 | 308.00 | 286.00 | 308.00 | 965.1K |
| 14:15 | 308.00 | 308.00 | 294.00 | 294.00 | 1,465.4K |
| 14:20 | 294.00 | 302.00 | 294.00 | 296.00 | 327.7K |
| 14:25 | 296.00 | 298.00 | 292.00 | 296.00 | 207.0K |
| 14:30 | 298.00 | 298.00 | 286.00 | 294.00 | 333.0K |
| 14:35 | 292.00 | 296.00 | 292.00 | 292.00 | 125.9K |
| 14:40 | 290.00 | 294.00 | 290.00 | 294.00 | 40.5K |
| 14:45 | 292.00 | 292.00 | 288.00 | 288.00 | 54.2K |
| 14:50 | 290.00 | 292.00 | 290.00 | 292.00 | 33.2K |
| 14:55 | 292.00 | 294.00 | 292.00 | 294.00 | 57.8K |
| 15:00 | 292.00 | 292.00 | 288.00 | 288.00 | 78.7K |
| 15:05 | 288.00 | 290.00 | 282.00 | 284.00 | 135.7K |
| 15:10 | 284.00 | 284.00 | 280.00 | 280.00 | 88.7K |
| 15:15 | 280.00 | 284.00 | 278.00 | 282.00 | 20.8K |
| 15:20 | 282.00 | 288.00 | 282.00 | 286.00 | 46.8K |
| 15:25 | 282.00 | 284.00 | 282.00 | 282.00 | 36.3K |
| 15:30 | 280.00 | 286.00 | 280.00 | 286.00 | 6.5K |
| 15:35 | 286.00 | 286.00 | 282.00 | 282.00 | 12.2K |
| 15:40 | 282.00 | 282.00 | 280.00 | 280.00 | 40.6K |
| 15:45 | 280.00 | 280.00 | 274.00 | 278.00 | 281.6K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 127.8K |
| 16:05 | 278.00 | 278.00 | 278.00 | 278.00 | 4.5K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |