326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 20.4K |
| 09:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 09:10 | 274.00 | 278.00 | 274.00 | 276.00 | 8.0K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.2K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 3.0K |
| 09:30 | 278.00 | 278.00 | 278.00 | 278.00 | 6.6K |
| 09:45 | 278.00 | 280.00 | 278.00 | 280.00 | 11.8K |
| 09:50 | 280.00 | 284.00 | 280.00 | 284.00 | 32.9K |
| 09:55 | 286.00 | 290.00 | 286.00 | 288.00 | 156.6K |
| 10:00 | 286.00 | 288.00 | 284.00 | 286.00 | 23.5K |
| 10:05 | 284.00 | 284.00 | 282.00 | 282.00 | 50.9K |
| 10:10 | 284.00 | 284.00 | 282.00 | 282.00 | 5.9K |
| 10:15 | 282.00 | 286.00 | 282.00 | 286.00 | 20.1K |
| 10:20 | 284.00 | 284.00 | 282.00 | 282.00 | 129.2K |
| 10:25 | 282.00 | 282.00 | 280.00 | 280.00 | 17.0K |
| 10:30 | 280.00 | 282.00 | 278.00 | 278.00 | 26.6K |
| 10:35 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.9K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 25.9K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 20.0K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 11:25 | 276.00 | 278.00 | 276.00 | 278.00 | 9.8K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 3.5K |
| 11:40 | 278.00 | 280.00 | 278.00 | 280.00 | 11.3K |
| 11:50 | 278.00 | 278.00 | 278.00 | 278.00 | 2.2K |
| 13:30 | 278.00 | 280.00 | 278.00 | 280.00 | 2.8K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 2.8K |
| 13:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:20 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 4.2K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 2.3K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 14:45 | 276.00 | 278.00 | 276.00 | 278.00 | 8.8K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 2.5K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.8K |
| 15:20 | 280.00 | 280.00 | 278.00 | 278.00 | 0.8K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:45 | 280.00 | 280.00 | 278.00 | 278.00 | 2.9K |
| 16:00 | 278.00 | 278.00 | 278.00 | 278.00 | 15.0K |
| 16:10 | 278.00 | 278.00 | 278.00 | 278.00 | 5.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |