326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 5.9K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 75.3K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 5.1K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 20.0K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 4.4K |
| 09:40 | 276.00 | 276.00 | 274.00 | 276.00 | 6.1K |
| 09:45 | 276.00 | 276.00 | 274.00 | 274.00 | 18.0K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:00 | 278.00 | 278.00 | 276.00 | 276.00 | 1.3K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 20.0K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.7K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 10:40 | 274.00 | 274.00 | 274.00 | 274.00 | 11.4K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 10:50 | 274.00 | 274.00 | 274.00 | 274.00 | 4.0K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 11:55 | 274.00 | 274.00 | 274.00 | 274.00 | 16.2K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 13:50 | 274.00 | 274.00 | 272.00 | 272.00 | 6.0K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 7.0K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.7K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 11.0K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 2.1K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 14:35 | 272.00 | 274.00 | 272.00 | 274.00 | 15.2K |
| 14:45 | 272.00 | 272.00 | 272.00 | 272.00 | 18.0K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 3.0K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 5.1K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 6.0K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 23.3K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.6K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 15:40 | 272.00 | 272.00 | 270.00 | 270.00 | 3.0K |
| 15:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |