322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 09:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 3.0K |
| 09:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 17.7K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:10 | 252.00 | 254.00 | 252.00 | 254.00 | 11.4K |
| 10:15 | 254.00 | 254.00 | 252.00 | 254.00 | 15.9K |
| 10:35 | 254.00 | 254.00 | 254.00 | 254.00 | 4.2K |
| 10:40 | 254.00 | 254.00 | 254.00 | 254.00 | 1.4K |
| 10:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:15 | 254.00 | 254.00 | 252.00 | 252.00 | 2.6K |
| 11:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 11:30 | 254.00 | 256.00 | 254.00 | 256.00 | 1.8K |
| 11:35 | 256.00 | 256.00 | 254.00 | 254.00 | 2.3K |
| 11:40 | 256.00 | 258.00 | 256.00 | 258.00 | 0.3K |
| 13:30 | 254.00 | 254.00 | 254.00 | 254.00 | 1.4K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 40.0K |
| 14:10 | 254.00 | 254.00 | 250.00 | 250.00 | 4.7K |
| 14:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.6K |
| 14:20 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 14:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 15:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 15:45 | 250.00 | 250.00 | 248.00 | 248.00 | 26.0K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |