334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 50.5K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 49.5K |
| 09:20 | 236.00 | 240.00 | 236.00 | 240.00 | 33.3K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 4.2K |
| 09:50 | 236.00 | 238.00 | 236.00 | 238.00 | 1.4K |
| 10:10 | 236.00 | 238.00 | 236.00 | 238.00 | 11.4K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 2.7K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 3.9K |
| 13:35 | 236.00 | 236.00 | 234.00 | 234.00 | 0.7K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 12.1K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 8.8K |
| 15:15 | 232.00 | 232.00 | 232.00 | 232.00 | 29.4K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 15.1K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |