Man Group

EMG
🏛️ uk →
191.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.80 211.20 206.80 211.20 0.2K
08:04 210.40 210.40 210.40 210.40 3.6K
08:05 210.60 210.60 210.60 210.60 0.1K
08:08 210.20 210.20 210.20 210.20 5.6K
08:11 210.14 210.25 210.14 210.25 1.5K
08:13 210.00 210.20 210.00 210.20 4.3K
08:20 210.00 210.00 210.00 210.00 0.5K
08:22 209.80 209.80 209.80 209.80 0.1K
08:23 210.00 210.00 210.00 210.00 0.0K
08:30 210.00 210.00 209.84 209.84 2.4K
08:33 210.20 210.20 210.20 210.20 2.4K
08:34 210.40 210.40 210.40 210.40 1.4K
08:35 210.00 210.00 210.00 210.00 0.8K
08:47 209.84 209.84 209.84 209.84 2.0K
08:48 210.00 210.00 210.00 210.00 0.7K
08:49 209.80 209.80 209.80 209.80 0.1K
08:52 210.00 210.00 210.00 210.00 2.3K
09:01 209.60 209.60 209.60 209.60 0.9K
09:02 209.60 209.60 209.60 209.60 0.7K
09:09 209.80 210.00 209.80 210.00 3.2K
09:10 210.00 210.00 210.00 210.00 2.0K
09:12 209.80 209.80 209.60 209.60 1.3K
09:13 209.60 209.76 209.60 209.76 6.7K
09:21 209.40 209.57 209.40 209.57 4.6K
09:24 209.44 209.44 209.44 209.44 0.5K
09:25 209.60 209.60 209.60 209.60 0.0K
09:26 209.44 209.44 209.44 209.44 0.5K
09:40 209.44 209.44 209.44 209.44 1.1K
09:41 209.60 209.60 209.40 209.40 13.0K
09:43 209.28 209.28 209.28 209.28 2.4K
09:45 209.40 209.40 209.40 209.40 1.0K
09:46 209.36 209.36 209.36 209.36 0.3K
09:47 209.44 209.44 209.44 209.44 1.0K
09:51 209.60 209.60 209.57 209.57 9.1K
09:54 209.40 209.40 209.40 209.40 0.0K
09:55 209.40 209.40 209.40 209.40 0.6K
10:01 209.80 209.80 209.80 209.80 0.5K
10:03 209.80 209.80 209.80 209.80 0.0K
10:09 209.80 209.80 209.80 209.80 0.0K
10:21 209.80 209.80 209.80 209.80 0.0K
10:26 209.64 209.64 209.64 209.64 1.2K
10:29 209.80 209.80 209.80 209.80 1.9K
10:30 210.00 210.00 210.00 210.00 3.8K
10:34 210.04 210.04 210.04 210.04 2.4K
10:35 210.20 210.20 210.20 210.20 0.3K
10:36 210.04 210.04 210.04 210.04 2.0K
10:42 209.80 209.80 209.80 209.80 0.0K
10:44 210.06 210.06 210.06 210.06 3.0K
10:49 210.11 210.11 210.11 210.11 5.2K
10:50 209.80 209.80 209.80 209.80 12.6K
11:01 209.60 209.66 209.60 209.66 8.5K
11:11 209.40 209.40 209.40 209.40 1.5K
11:15 210.00 210.20 210.00 210.20 21.9K
11:16 209.80 209.80 209.80 209.80 9.6K
11:21 209.80 209.80 209.80 209.80 13.4K
11:22 209.80 209.80 209.80 209.80 0.4K
11:26 209.80 209.80 209.80 209.80 0.7K
11:33 209.60 209.60 209.60 209.60 4.1K
11:50 209.80 209.80 209.80 209.80 0.0K
11:57 210.00 210.00 210.00 210.00 6.1K
11:58 209.80 209.80 209.80 209.80 4.2K
12:02 209.60 209.60 209.60 209.60 7.8K
12:11 209.40 209.40 209.40 209.40 0.0K
12:19 209.43 209.43 209.43 209.43 10.3K
12:33 209.60 209.60 209.60 209.60 8.2K
12:38 209.40 209.40 209.34 209.34 32.5K
12:41 209.20 209.40 209.20 209.40 74.8K
12:46 209.60 209.60 209.60 209.60 3.2K
12:51 209.80 209.80 209.80 209.80 16.0K
12:59 209.60 209.60 209.60 209.60 3.8K
13:06 209.68 209.68 209.68 209.68 4.8K
13:07 209.72 209.72 209.72 209.72 5.1K
13:10 209.60 209.60 209.60 209.60 0.5K
13:12 209.80 209.80 209.80 209.80 0.0K
13:16 209.60 209.60 209.60 209.60 1.8K
13:20 209.80 209.80 209.80 209.80 2.3K
13:31 209.80 209.80 209.80 209.80 0.1K
13:36 210.00 210.00 210.00 210.00 0.0K
13:49 209.60 209.60 209.60 209.60 0.1K
13:56 210.00 210.00 210.00 210.00 5.3K
14:00 210.20 210.40 210.20 210.40 6.6K
14:02 210.40 210.40 210.40 210.40 0.0K
14:05 210.40 210.60 210.40 210.60 0.2K
14:06 210.40 210.40 210.40 210.40 0.0K
14:07 210.80 210.80 210.80 210.80 0.0K
14:11 210.80 210.80 210.80 210.80 1.1K
14:12 210.80 210.80 210.80 210.80 1.3K
14:13 210.80 210.80 210.80 210.80 0.1K
14:14 210.80 210.80 210.80 210.80 0.2K
14:15 210.80 210.80 210.80 210.80 2.1K
14:17 210.71 210.71 210.71 210.71 16.7K
14:18 210.80 210.80 210.80 210.80 11.4K
14:21 211.00 211.00 211.00 211.00 0.7K
14:24 211.06 211.06 211.06 211.06 3.0K
14:32 211.20 211.20 211.20 211.20 0.5K
14:36 211.16 211.16 211.16 211.16 2.0K
14:40 211.20 211.20 211.20 211.20 1.1K
14:41 211.20 211.20 211.20 211.20 7.5K
14:42 211.20 211.20 211.20 211.20 0.1K
14:47 211.40 211.40 211.20 211.40 44.4K
14:49 211.40 211.40 211.40 211.40 14.7K
14:52 211.40 211.40 211.36 211.36 1.8K
14:54 211.40 211.60 211.40 211.60 0.7K
14:55 211.40 211.40 211.40 211.40 17.3K
14:59 211.60 211.60 211.60 211.60 0.0K
15:03 211.36 211.36 211.36 211.36 0.0K
15:05 211.20 211.20 211.20 211.20 25.7K
15:10 211.20 211.20 211.20 211.20 7.8K
15:13 211.16 211.16 211.16 211.16 4.7K
15:14 211.24 211.24 211.24 211.24 0.0K
15:15 211.37 211.37 211.37 211.37 106.4K
15:17 211.60 211.60 211.60 211.60 3.0K
15:32 211.40 211.40 211.40 211.40 0.2K
15:33 211.40 211.60 211.40 211.60 16.6K
15:36 211.20 211.40 211.20 211.40 39.8K
15:41 211.60 211.60 211.60 211.60 0.0K
15:42 211.34 211.34 211.34 211.34 2.0K
15:44 211.20 211.20 211.20 211.20 4.8K
15:48 211.46 211.46 211.46 211.46 0.5K
15:50 211.80 211.80 211.80 211.80 16.8K
15:54 211.70 211.70 211.70 211.70 5.0K
15:58 211.80 211.80 211.80 211.80 38.0K
16:00 211.60 211.60 211.60 211.60 13.3K
16:02 211.60 211.60 211.60 211.60 0.0K
16:05 211.80 211.80 211.80 211.80 0.6K
16:13 211.60 211.74 211.60 211.74 5.7K
16:15 211.74 211.74 211.74 211.74 1.1K
16:17 211.74 211.74 211.74 211.74 2.4K
16:20 211.64 211.64 211.64 211.64 0.0K
16:23 211.80 212.00 211.80 212.00 10.9K
16:24 212.00 212.00 212.00 212.00 3.5K
16:25 212.11 212.20 212.00 212.00 29.4K
16:26 212.00 212.00 212.00 212.00 10.8K
16:28 211.80 212.20 211.80 212.20 9.2K
16:29 212.20 212.20 212.00 212.00 17.9K
16:35 211.80 211.80 211.80 211.80 1,270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available