| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 216.50 | 219.50 | 213.70 | 213.70 | 0.7M |
| 2022-12-29 | 216.90 | 218.60 | 215.80 | 218.00 | 1.2M |
| 2022-12-28 | 217.20 | 219.20 | 216.20 | 218.00 | 1.2M |
| 2022-12-23 | 216.30 | 218.00 | 216.30 | 217.80 | 0.5M |
| 2022-12-22 | 218.90 | 221.60 | 217.70 | 217.90 | 3.4M |
| 2022-12-21 | 214.70 | 220.00 | 214.70 | 218.90 | 4.1M |
| 2022-12-20 | 213.90 | 215.60 | 212.50 | 214.50 | 3.1M |
| 2022-12-19 | 214.80 | 217.80 | 213.70 | 215.90 | 3.4M |
| 2022-12-16 | 214.70 | 214.80 | 209.00 | 214.00 | 8.2M |
| 2022-12-15 | 212.00 | 217.10 | 211.20 | 214.00 | 5.3M |
| 2022-12-14 | 218.10 | 218.10 | 212.60 | 213.10 | 13.0M |
| 2022-12-13 | 214.10 | 221.10 | 211.70 | 215.80 | 7.1M |
| 2022-12-12 | 214.30 | 219.60 | 213.60 | 213.60 | 5.3M |
| 2022-12-09 | 211.70 | 218.30 | 211.10 | 215.20 | 5.1M |
| 2022-12-08 | 209.30 | 210.50 | 203.80 | 204.30 | 2.4M |
| 2022-12-07 | 208.00 | 212.80 | 208.00 | 209.60 | 3.7M |
| 2022-12-06 | 211.40 | 212.11 | 208.10 | 211.40 | 2.4M |
| 2022-12-05 | 215.10 | 215.10 | 211.60 | 212.40 | 1.0M |
| 2022-12-02 | 216.60 | 218.20 | 213.50 | 213.60 | 1.5M |
| 2022-12-01 | 210.90 | 219.10 | 210.60 | 216.70 | 3.5M |
| 2022-11-30 | 211.10 | 211.40 | 208.15 | 209.00 | 8.8M |
| 2022-11-29 | 213.30 | 213.80 | 209.90 | 210.10 | 2.2M |
| 2022-11-28 | 214.10 | 214.50 | 210.50 | 212.90 | 4.2M |
| 2022-11-25 | 210.40 | 216.10 | 205.60 | 215.60 | 3.9M |
| 2022-11-24 | 217.80 | 218.70 | 216.30 | 218.10 | 1.6M |
| 2022-11-23 | 215.80 | 219.30 | 214.40 | 216.00 | 1.9M |
| 2022-11-22 | 216.20 | 218.10 | 214.50 | 214.90 | 1.6M |
| 2022-11-21 | 219.90 | 219.90 | 213.00 | 216.40 | 1.9M |
| 2022-11-18 | 212.90 | 218.70 | 209.50 | 218.70 | 3.4M |
| 2022-11-17 | 210.00 | 214.10 | 209.50 | 212.30 | 2.6M |
| 2022-11-16 | 218.90 | 220.50 | 211.70 | 213.10 | 5.3M |
| 2022-11-15 | 212.00 | 219.40 | 212.00 | 218.80 | 4.7M |
| 2022-11-14 | 216.80 | 217.10 | 212.30 | 212.30 | 3.5M |
| 2022-11-11 | 228.10 | 229.90 | 216.40 | 216.40 | 7.1M |
| 2022-11-10 | 212.20 | 227.20 | 212.20 | 225.60 | 4.2M |
| 2022-11-09 | 216.80 | 218.50 | 213.60 | 214.00 | 3.5M |
| 2022-11-08 | 220.10 | 221.60 | 216.70 | 218.10 | 5.6M |
| 2022-11-07 | 218.30 | 221.90 | 217.15 | 220.90 | 5.1M |
| 2022-11-04 | 212.40 | 219.60 | 212.40 | 218.80 | 3.8M |
| 2022-11-03 | 215.00 | 220.70 | 215.00 | 220.10 | 2.2M |
| 2022-11-02 | 218.40 | 222.80 | 218.40 | 218.80 | 3.7M |
| 2022-11-01 | 219.00 | 222.40 | 218.40 | 219.80 | 1.8M |
| 2022-10-31 | 216.80 | 218.20 | 213.10 | 216.70 | 1.3M |
| 2022-10-28 | 215.90 | 215.90 | 212.20 | 214.60 | 1.3M |
| 2022-10-27 | 216.20 | 218.60 | 212.40 | 216.90 | 4.4M |
| 2022-10-26 | 216.60 | 218.10 | 211.60 | 212.90 | 14.3M |
| 2022-10-25 | 214.50 | 219.60 | 212.80 | 218.70 | 2.2M |
| 2022-10-24 | 205.30 | 215.90 | 205.00 | 213.30 | 2.0M |
| 2022-10-21 | 209.00 | 211.40 | 207.60 | 210.00 | 2.9M |
| 2022-10-20 | 211.40 | 214.80 | 207.90 | 210.00 | 7.2M |
| 2022-10-19 | 216.30 | 217.20 | 204.57 | 211.50 | 4.7M |
| 2022-10-18 | 220.40 | 221.50 | 217.50 | 217.60 | 2.1M |
| 2022-10-17 | 211.30 | 220.75 | 210.60 | 218.30 | 2.6M |
| 2022-10-14 | 221.40 | 223.30 | 212.50 | 213.90 | 4.2M |
| 2022-10-13 | 207.70 | 218.00 | 202.90 | 217.50 | 6.6M |
| 2022-10-12 | 221.80 | 221.80 | 205.80 | 207.90 | 5.2M |
| 2022-10-11 | 222.50 | 223.60 | 215.50 | 217.30 | 3.0M |
| 2022-10-10 | 232.40 | 232.40 | 223.60 | 224.90 | 1.4M |
| 2022-10-07 | 228.30 | 229.40 | 223.80 | 227.30 | 2.4M |
| 2022-10-06 | 234.00 | 234.00 | 228.20 | 228.80 | 3.9M |
| 2022-10-05 | 232.00 | 233.60 | 228.50 | 229.90 | 4.1M |
| 2022-10-04 | 229.10 | 240.03 | 224.50 | 234.00 | 5.9M |
| 2022-10-03 | 219.20 | 227.20 | 219.20 | 226.90 | 2.2M |
| 2022-09-30 | 217.50 | 225.00 | 216.90 | 224.10 | 4.5M |
| 2022-09-29 | 231.10 | 232.60 | 214.70 | 217.40 | 6.3M |
| 2022-09-28 | 232.20 | 236.40 | 228.00 | 233.50 | 4.5M |
| 2022-09-27 | 236.50 | 240.30 | 234.50 | 234.50 | 13.8M |
| 2022-09-26 | 230.60 | 238.50 | 230.60 | 235.40 | 3.3M |
| 2022-09-23 | 236.40 | 236.55 | 228.10 | 233.70 | 4.3M |
| 2022-09-22 | 249.40 | 249.90 | 236.30 | 237.70 | 3.4M |
| 2022-09-21 | 243.20 | 251.80 | 240.80 | 251.60 | 13.0M |
| 2022-09-20 | 246.80 | 247.70 | 241.00 | 242.50 | 6.7M |
| 2022-09-16 | 245.20 | 245.70 | 241.40 | 245.60 | 8.0M |
| 2022-09-15 | 245.30 | 247.50 | 243.80 | 245.00 | 5.2M |
| 2022-09-14 | 249.10 | 251.00 | 245.70 | 246.10 | 4.8M |
| 2022-09-13 | 255.10 | 258.50 | 250.70 | 250.80 | 5.3M |
| 2022-09-12 | 258.40 | 259.30 | 256.60 | 257.50 | 4.3M |
| 2022-09-09 | 255.00 | 258.50 | 253.40 | 256.50 | 5.1M |
| 2022-09-08 | 254.80 | 255.90 | 244.80 | 250.70 | 4.2M |
| 2022-09-07 | 250.50 | 253.80 | 248.10 | 252.70 | 4.4M |
| 2022-09-06 | 246.30 | 253.30 | 246.30 | 250.60 | 4.1M |
| 2022-09-05 | 241.70 | 248.70 | 240.16 | 247.70 | 4.2M |
| 2022-09-02 | 238.40 | 246.30 | 237.20 | 245.90 | 4.4M |
| 2022-09-01 | 243.30 | 243.90 | 236.50 | 236.60 | 4.1M |
| 2022-08-31 | 246.70 | 247.80 | 243.80 | 244.00 | 6.0M |
| 2022-08-30 | 245.50 | 247.00 | 242.80 | 243.30 | 5.0M |
| 2022-08-26 | 247.20 | 249.00 | 242.90 | 242.90 | 3.3M |
| 2022-08-25 | 249.90 | 251.60 | 246.90 | 247.10 | 3.4M |
| 2022-08-24 | 246.80 | 247.80 | 244.20 | 247.10 | 3.2M |
| 2022-08-23 | 248.40 | 250.10 | 246.00 | 246.60 | 5.5M |
| 2022-08-22 | 250.90 | 252.15 | 248.20 | 248.40 | 3.6M |
| 2022-08-19 | 248.10 | 255.90 | 248.10 | 249.90 | 4.2M |
| 2022-08-18 | 249.70 | 255.00 | 248.35 | 253.80 | 4.1M |
| 2022-08-17 | 245.80 | 255.20 | 245.80 | 249.70 | 7.5M |
| 2022-08-16 | 243.90 | 253.80 | 243.90 | 250.60 | 4.1M |
| 2022-08-15 | 250.80 | 253.70 | 247.70 | 249.70 | 3.8M |
| 2022-08-12 | 248.40 | 250.80 | 245.40 | 250.80 | 2.4M |
| 2022-08-11 | 261.60 | 261.60 | 246.40 | 246.40 | 4.2M |
| 2022-08-10 | 248.20 | 258.60 | 248.20 | 257.00 | 4.5M |
| 2022-08-09 | 245.50 | 256.55 | 245.50 | 249.30 | 6.5M |
| 2022-08-08 | 239.30 | 248.20 | 236.00 | 246.90 | 3.6M |
| 2022-08-05 | 239.50 | 242.90 | 238.90 | 239.40 | 3.3M |
| 2022-08-04 | 238.10 | 242.14 | 237.60 | 241.20 | 6.7M |
| 2022-08-03 | 247.10 | 248.50 | 229.91 | 238.20 | 13.6M |
| 2022-08-02 | 255.80 | 263.00 | 239.70 | 246.70 | 7.9M |
| 2022-08-01 | 272.00 | 274.10 | 267.80 | 267.80 | 3.1M |
| 2022-07-29 | 270.50 | 274.15 | 269.10 | 272.20 | 3.2M |
| 2022-07-28 | 265.00 | 268.60 | 261.30 | 268.30 | 2.3M |
| 2022-07-27 | 261.10 | 263.00 | 260.60 | 262.50 | 2.6M |
| 2022-07-26 | 269.30 | 270.00 | 259.10 | 261.00 | 3.7M |
| 2022-07-25 | 273.50 | 274.50 | 270.00 | 270.00 | 3.0M |
| 2022-07-22 | 274.70 | 277.00 | 273.00 | 274.00 | 3.7M |
| 2022-07-21 | 266.90 | 276.00 | 266.90 | 274.90 | 4.5M |
| 2022-07-20 | 269.10 | 269.60 | 264.30 | 268.60 | 6.9M |
| 2022-07-19 | 257.30 | 265.60 | 257.30 | 264.80 | 2.7M |
| 2022-07-18 | 258.50 | 260.00 | 257.70 | 258.60 | 4.2M |
| 2022-07-15 | 251.70 | 256.80 | 249.40 | 255.90 | 3.6M |
| 2022-07-14 | 254.80 | 256.30 | 248.00 | 250.80 | 3.2M |
| 2022-07-13 | 257.20 | 257.60 | 251.80 | 255.70 | 13.6M |
| 2022-07-12 | 250.70 | 256.80 | 249.40 | 256.10 | 4.5M |
| 2022-07-11 | 246.60 | 251.40 | 244.20 | 250.40 | 2.9M |
| 2022-07-08 | 250.00 | 254.00 | 245.40 | 249.70 | 3.8M |
| 2022-07-07 | 244.20 | 250.70 | 244.20 | 250.20 | 4.0M |
| 2022-07-06 | 242.80 | 248.70 | 242.40 | 242.40 | 5.4M |
| 2022-07-05 | 247.40 | 248.20 | 238.80 | 240.10 | 2.8M |
| 2022-07-04 | 244.90 | 250.50 | 243.20 | 245.60 | 5.2M |
| 2022-07-01 | 247.50 | 250.30 | 241.60 | 243.30 | 3.4M |
| 2022-06-30 | 247.60 | 251.00 | 240.20 | 249.80 | 3.4M |
| 2022-06-29 | 251.60 | 251.60 | 247.50 | 249.10 | 3.2M |
| 2022-06-28 | 249.90 | 255.80 | 249.90 | 251.00 | 2.6M |
| 2022-06-27 | 254.00 | 254.50 | 249.80 | 253.40 | 3.4M |
| 2022-06-24 | 242.70 | 251.20 | 242.70 | 250.00 | 2.3M |
| 2022-06-23 | 244.40 | 246.60 | 241.70 | 243.70 | 3.0M |
| 2022-06-22 | 240.80 | 245.20 | 236.50 | 244.60 | 3.1M |
| 2022-06-21 | 237.00 | 245.78 | 237.00 | 242.10 | 5.4M |
| 2022-06-20 | 239.10 | 241.10 | 236.70 | 240.40 | 4.8M |
| 2022-06-17 | 237.80 | 239.90 | 232.20 | 238.20 | 8.1M |
| 2022-06-16 | 235.60 | 238.27 | 231.80 | 234.00 | 4.5M |
| 2022-06-15 | 242.70 | 242.70 | 236.80 | 239.00 | 5.9M |
| 2022-06-14 | 238.50 | 240.75 | 233.90 | 236.70 | 4.4M |
| 2022-06-13 | 242.70 | 242.70 | 236.50 | 237.80 | 4.2M |
| 2022-06-10 | 247.30 | 249.60 | 243.30 | 243.30 | 3.2M |
| 2022-06-09 | 247.70 | 249.40 | 246.40 | 248.90 | 3.5M |
| 2022-06-08 | 257.00 | 257.00 | 249.40 | 249.70 | 5.0M |
| 2022-06-07 | 257.20 | 257.40 | 253.10 | 254.20 | 4.3M |
| 2022-06-06 | 259.60 | 260.00 | 256.40 | 257.20 | 2.3M |
| 2022-06-01 | 259.00 | 260.20 | 255.00 | 255.00 | 2.1M |
| 2022-05-31 | 260.10 | 261.50 | 255.00 | 256.20 | 7.6M |
| 2022-05-30 | 258.10 | 264.60 | 257.20 | 259.60 | 4.4M |
| 2022-05-27 | 256.00 | 261.30 | 256.00 | 257.80 | 5.6M |
| 2022-05-26 | 245.20 | 257.30 | 245.20 | 257.30 | 8.5M |
| 2022-05-25 | 240.00 | 249.30 | 240.00 | 248.90 | 6.9M |
| 2022-05-24 | 242.70 | 249.60 | 240.60 | 243.00 | 6.1M |
| 2022-05-23 | 239.70 | 248.30 | 237.65 | 248.30 | 7.5M |
| 2022-05-20 | 232.60 | 236.40 | 231.90 | 236.10 | 4.6M |
| 2022-05-19 | 235.60 | 237.00 | 227.90 | 230.10 | 7.7M |
| 2022-05-18 | 242.20 | 243.50 | 239.08 | 239.20 | 3.4M |
| 2022-05-17 | 243.60 | 245.05 | 241.10 | 241.90 | 3.5M |
| 2022-05-16 | 238.10 | 243.60 | 237.00 | 241.70 | 2.9M |
| 2022-05-13 | 234.40 | 239.80 | 233.50 | 239.80 | 3.2M |
| 2022-05-12 | 233.20 | 233.80 | 226.00 | 232.20 | 4.2M |
| 2022-05-11 | 230.20 | 236.00 | 228.70 | 234.30 | 6.8M |
| 2022-05-10 | 230.40 | 234.20 | 227.90 | 229.50 | 3.7M |
| 2022-05-09 | 231.60 | 232.80 | 226.30 | 226.30 | 5.3M |
| 2022-05-06 | 233.00 | 234.30 | 229.40 | 231.10 | 3.2M |
| 2022-05-05 | 240.80 | 242.10 | 234.80 | 234.80 | 7.1M |
| 2022-05-04 | 239.40 | 239.90 | 234.80 | 236.80 | 3.0M |
| 2022-05-03 | 232.70 | 243.80 | 232.70 | 239.80 | 5.4M |
| 2022-04-29 | 238.00 | 238.00 | 234.60 | 235.00 | 3.0M |
| 2022-04-28 | 235.60 | 235.60 | 232.00 | 233.00 | 3.6M |
| 2022-04-27 | 231.90 | 235.60 | 225.90 | 232.60 | 4.6M |
| 2022-04-26 | 241.00 | 242.20 | 231.80 | 231.80 | 5.5M |
| 2022-04-25 | 233.30 | 238.00 | 231.10 | 237.00 | 5.5M |
| 2022-04-22 | 234.30 | 240.80 | 234.30 | 238.20 | 5.3M |
| 2022-04-21 | 245.00 | 245.00 | 237.00 | 237.60 | 4.4M |
| 2022-04-20 | 239.70 | 243.10 | 238.30 | 241.40 | 4.3M |
| 2022-04-19 | 237.90 | 239.80 | 235.60 | 237.70 | 3.4M |
| 2022-04-14 | 237.60 | 240.20 | 237.30 | 238.00 | 2.5M |
| 2022-04-13 | 243.50 | 243.50 | 234.70 | 236.60 | 3.3M |
| 2022-04-12 | 236.60 | 239.70 | 234.50 | 237.80 | 6.0M |
| 2022-04-11 | 240.70 | 243.20 | 238.00 | 238.80 | 2.4M |
| 2022-04-08 | 242.00 | 243.60 | 238.90 | 240.20 | 15.9M |
| 2022-04-07 | 239.90 | 243.20 | 236.70 | 237.10 | 4.2M |
| 2022-04-06 | 245.60 | 245.90 | 241.20 | 243.20 | 5.6M |
| 2022-04-05 | 238.40 | 245.50 | 238.40 | 243.60 | 6.6M |
| 2022-04-04 | 237.70 | 240.30 | 236.60 | 238.70 | 2.3M |
| 2022-04-01 | 230.20 | 237.50 | 230.20 | 236.20 | 4.7M |
| 2022-03-31 | 237.70 | 238.10 | 234.00 | 234.00 | 8.0M |
| 2022-03-30 | 234.90 | 236.70 | 232.30 | 235.50 | 4.8M |
| 2022-03-29 | 231.20 | 237.00 | 230.00 | 236.30 | 6.1M |
| 2022-03-28 | 220.10 | 226.70 | 220.10 | 225.80 | 2.8M |
| 2022-03-25 | 223.10 | 226.40 | 222.60 | 223.80 | 3.3M |
| 2022-03-24 | 224.27 | 224.27 | 220.70 | 222.80 | 1.9M |
| 2022-03-23 | 221.30 | 225.70 | 220.40 | 221.40 | 2.7M |
| 2022-03-22 | 220.20 | 226.70 | 220.20 | 224.50 | 3.9M |
| 2022-03-21 | 221.50 | 227.20 | 221.50 | 222.90 | 2.7M |
| 2022-03-18 | 218.40 | 228.60 | 218.40 | 226.20 | 18.3M |
| 2022-03-17 | 219.20 | 223.40 | 218.50 | 223.30 | 5.4M |
| 2022-03-16 | 210.30 | 219.50 | 210.30 | 218.70 | 8.6M |
| 2022-03-15 | 208.90 | 209.00 | 203.45 | 204.40 | 13.3M |
| 2022-03-14 | 204.90 | 209.05 | 202.70 | 208.00 | 5.9M |
| 2022-03-11 | 195.95 | 205.20 | 195.95 | 199.90 | 8.4M |
| 2022-03-10 | 198.95 | 199.95 | 194.35 | 194.35 | 41.0M |
| 2022-03-09 | 189.95 | 198.95 | 189.45 | 198.10 | 4.4M |
| 2022-03-08 | 184.70 | 190.95 | 184.32 | 185.30 | 5.1M |
| 2022-03-07 | 179.40 | 188.80 | 177.30 | 186.55 | 7.2M |
| 2022-03-04 | 186.85 | 189.05 | 181.63 | 182.95 | 7.4M |
| 2022-03-03 | 199.65 | 204.61 | 188.25 | 189.35 | 5.7M |
| 2022-03-02 | 191.45 | 206.10 | 190.60 | 200.10 | 6.3M |
| 2022-03-01 | 192.90 | 202.60 | 190.45 | 192.75 | 8.0M |
| 2022-02-28 | 187.85 | 193.53 | 187.35 | 193.00 | 4.8M |
| 2022-02-25 | 184.00 | 192.30 | 180.80 | 191.35 | 5.3M |
| 2022-02-24 | 185.50 | 187.10 | 178.85 | 178.85 | 6.4M |
| 2022-02-23 | 189.60 | 193.35 | 189.00 | 189.30 | 5.3M |
| 2022-02-22 | 185.80 | 192.50 | 184.55 | 188.75 | 3.7M |
| 2022-02-21 | 196.95 | 196.95 | 188.15 | 189.90 | 8.0M |
| 2022-02-18 | 192.20 | 196.15 | 191.43 | 191.75 | 2.6M |
| 2022-02-17 | 199.90 | 199.90 | 191.05 | 191.05 | 3.2M |
| 2022-02-16 | 194.70 | 199.85 | 194.70 | 196.65 | 9.2M |
| 2022-02-15 | 195.00 | 200.00 | 195.00 | 198.70 | 5.0M |
| 2022-02-14 | 195.45 | 198.05 | 193.95 | 196.00 | 3.3M |
| 2022-02-11 | 197.05 | 201.70 | 196.00 | 200.00 | 5.4M |
| 2022-02-10 | 206.20 | 206.20 | 199.00 | 199.85 | 3.5M |
| 2022-02-09 | 197.05 | 203.50 | 197.05 | 202.00 | 4.0M |
| 2022-02-08 | 196.15 | 200.60 | 196.15 | 197.35 | 3.8M |
| 2022-02-07 | 197.80 | 199.50 | 194.70 | 198.75 | 4.0M |
| 2022-02-04 | 194.70 | 196.75 | 193.00 | 193.90 | 3.8M |
| 2022-02-03 | 193.35 | 197.70 | 193.35 | 193.75 | 3.4M |
| 2022-02-02 | 197.60 | 199.00 | 195.22 | 197.45 | 3.4M |
| 2022-02-01 | 194.20 | 197.50 | 191.65 | 192.95 | 4.8M |
| 2022-01-31 | 191.35 | 193.85 | 190.50 | 192.50 | 3.5M |
| 2022-01-28 | 187.50 | 191.75 | 186.35 | 188.10 | 5.5M |
| 2022-01-27 | 198.50 | 198.90 | 187.70 | 188.20 | 5.6M |
| 2022-01-26 | 203.60 | 208.60 | 200.80 | 205.60 | 3.0M |
| 2022-01-25 | 199.20 | 201.70 | 196.40 | 198.90 | 3.7M |
| 2022-01-24 | 205.00 | 206.90 | 195.80 | 195.80 | 3.4M |
| 2022-01-21 | 212.10 | 212.10 | 205.60 | 207.60 | 3.5M |
| 2022-01-20 | 210.80 | 215.65 | 210.80 | 213.80 | 1.6M |
| 2022-01-19 | 209.00 | 217.70 | 209.00 | 213.60 | 4.8M |
| 2022-01-18 | 217.00 | 217.00 | 212.90 | 214.60 | 2.0M |
| 2022-01-17 | 210.00 | 217.60 | 210.00 | 215.60 | 5.2M |
| 2022-01-14 | 215.90 | 215.90 | 211.50 | 212.60 | 2.7M |
| 2022-01-13 | 215.40 | 217.20 | 214.40 | 214.40 | 2.9M |
| 2022-01-12 | 215.90 | 216.70 | 212.90 | 216.70 | 6.1M |
| 2022-01-11 | 220.80 | 220.80 | 214.50 | 214.60 | 6.7M |
| 2022-01-10 | 220.80 | 222.10 | 217.30 | 218.00 | 2.8M |
| 2022-01-07 | 220.80 | 221.30 | 217.70 | 219.60 | 3.6M |
| 2022-01-06 | 222.00 | 224.70 | 220.90 | 221.10 | 2.4M |
| 2022-01-05 | 230.10 | 231.50 | 226.40 | 226.40 | 3.9M |
| 2022-01-04 | 228.10 | 232.00 | 228.00 | 230.50 | 3.2M |