Man Group

EMG
🏛️ uk →
192.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.40 209.89 210.40 1.7K
08:01 210.60 210.80 210.60 210.80 11.4K
08:04 210.20 210.20 210.20 210.20 4.5K
08:05 210.40 210.40 210.40 210.40 1.7K
08:06 209.79 210.00 209.79 210.00 1.4K
08:08 209.60 209.99 209.60 209.99 2.0K
08:10 209.59 209.59 209.59 209.59 3.1K
08:12 209.40 209.40 209.06 209.06 5.3K
08:13 209.00 209.00 209.00 209.00 0.5K
08:14 208.99 208.99 208.99 208.99 2.0K
08:15 208.99 209.20 208.81 209.19 10.2K
08:16 209.40 209.40 209.40 209.40 0.0K
08:17 209.00 209.00 209.00 209.00 2.9K
08:18 209.06 209.06 209.06 209.06 2.2K
08:19 209.20 209.20 209.20 209.20 1.0K
08:20 209.40 209.40 209.00 209.00 2.6K
08:23 209.16 209.16 209.16 209.16 1.2K
08:26 209.00 209.00 209.00 209.00 0.0K
08:28 209.26 209.26 209.24 209.24 2.4K
08:29 209.40 209.40 209.40 209.40 4.6K
08:30 209.60 210.00 209.60 210.00 6.7K
08:35 210.00 210.00 210.00 210.00 0.0K
08:38 209.76 209.76 209.76 209.76 0.3K
08:40 209.76 210.00 209.60 209.60 3.0K
08:41 209.60 209.60 209.60 209.60 3.0K
08:42 209.66 209.80 209.66 209.80 3.6K
08:43 210.00 210.00 210.00 210.00 5.3K
08:57 210.20 210.20 210.20 210.20 4.0K
09:09 210.32 210.32 210.32 210.32 0.5K
09:11 210.20 210.20 210.00 210.00 12.3K
09:12 210.04 210.04 209.80 210.00 6.4K
09:15 210.00 210.00 210.00 210.00 2.3K
09:18 209.80 209.80 209.80 209.80 2.0K
09:19 209.92 209.92 209.92 209.92 2.0K
09:20 209.80 209.80 209.80 209.80 5.2K
09:21 209.60 209.60 209.60 209.60 4.7K
09:22 209.40 209.40 209.40 209.40 3.8K
09:24 209.40 209.40 209.40 209.40 1.9K
09:25 209.60 209.60 209.60 209.60 2.1K
09:26 209.60 209.60 209.60 209.60 0.2K
09:32 209.40 209.40 209.40 209.40 3.4K
09:35 209.20 209.44 209.20 209.44 1.0K
09:36 209.36 209.36 209.36 209.36 0.7K
09:39 209.44 209.44 209.44 209.44 2.0K
09:40 209.20 209.20 209.20 209.20 0.8K
09:43 209.60 209.60 209.60 209.60 0.0K
09:45 209.38 209.38 209.00 209.00 10.2K
09:46 209.20 209.20 209.20 209.20 6.4K
09:48 209.12 209.12 209.12 209.12 0.9K
09:50 209.00 209.00 208.80 208.92 8.2K
09:51 208.93 208.93 208.93 208.93 0.8K
09:55 209.00 209.00 209.00 209.00 2.6K
09:58 209.00 209.00 209.00 209.00 0.6K
09:59 209.00 209.00 209.00 209.00 4.8K
10:00 209.20 209.20 209.20 209.20 2.2K
10:07 209.20 209.20 209.20 209.20 1.8K
10:10 209.40 209.40 209.40 209.40 0.0K
10:11 209.24 209.24 209.24 209.24 0.0K
10:12 209.00 209.00 209.00 209.00 0.0K
10:13 209.00 209.00 209.00 209.00 0.0K
10:15 209.00 209.00 209.00 209.00 4.1K
10:16 208.98 209.00 208.98 209.00 2.4K
10:17 209.01 209.01 208.80 208.80 6.3K
10:18 208.60 208.60 208.40 208.40 4.2K
10:19 208.60 208.60 208.60 208.60 3.4K
10:21 208.40 208.40 208.40 208.40 0.1K
10:27 208.40 208.40 208.40 208.40 0.1K
10:28 208.64 208.64 208.64 208.64 4.8K
10:29 209.00 209.00 209.00 209.00 16.7K
10:31 209.00 209.00 209.00 209.00 14.7K
10:41 208.96 208.96 208.80 208.80 3.0K
10:45 209.00 209.00 209.00 209.00 0.1K
10:49 209.04 209.04 209.04 209.04 6.6K
10:54 208.80 208.80 208.60 208.60 8.2K
10:55 208.60 208.60 208.60 208.60 0.1K
10:59 208.80 208.80 208.80 208.80 0.0K
11:01 208.40 208.40 208.40 208.40 0.8K
11:04 208.64 208.64 208.64 208.64 2.4K
11:06 208.64 208.80 208.64 208.80 5.0K
11:08 208.58 208.58 208.58 208.58 8.4K
11:09 208.80 208.80 208.80 208.80 6.1K
11:12 208.60 208.60 208.60 208.60 4.4K
11:16 208.73 208.73 208.73 208.73 1.4K
11:18 208.60 208.60 208.60 208.60 0.8K
11:19 208.80 208.80 208.80 208.80 0.1K
11:21 208.60 208.60 208.40 208.40 4.4K
11:24 208.53 208.53 208.53 208.53 1.2K
11:25 208.53 208.53 208.53 208.53 2.0K
11:27 208.53 208.53 208.40 208.40 2.0K
11:29 208.40 208.53 208.40 208.53 2.2K
11:33 208.40 208.40 208.40 208.40 0.8K
11:36 208.60 208.60 208.40 208.40 20.8K
11:38 208.20 208.20 208.10 208.10 17.7K
11:39 208.12 208.20 208.10 208.13 22.0K
11:40 208.13 208.13 208.00 208.00 3.2K
11:41 208.00 208.00 208.00 208.00 21.7K
11:45 208.00 208.00 208.00 208.00 1.0K
11:46 208.40 208.40 208.40 208.40 19.9K
11:47 208.20 208.40 208.13 208.40 46.8K
11:49 208.40 208.40 208.40 208.40 2.8K
11:50 208.40 208.40 208.40 208.40 5.7K
11:51 208.56 208.56 208.56 208.56 0.0K
11:54 208.20 208.20 208.20 208.20 0.8K
11:56 208.20 208.46 208.20 208.46 6.8K
12:00 208.20 208.20 208.00 208.20 30.3K
12:02 208.26 208.40 208.26 208.40 1.2K
12:06 208.00 208.00 208.00 208.00 0.8K
12:11 208.00 208.00 208.00 208.00 0.8K
12:16 208.00 208.00 208.00 208.00 0.8K
12:24 208.00 208.20 208.00 208.20 24.8K
12:29 208.00 208.00 208.00 208.00 0.4K
12:30 208.00 208.00 208.00 208.00 16.0K
12:32 208.13 208.13 208.13 208.13 1.0K
12:33 208.00 208.00 208.00 208.00 1.4K
12:36 208.20 208.20 208.20 208.20 11.1K
12:39 208.26 208.26 208.26 208.26 5.0K
12:41 208.40 208.60 208.40 208.60 20.4K
12:43 208.40 208.40 208.40 208.40 22.4K
12:46 208.20 208.20 208.20 208.20 0.1K
12:47 208.20 208.20 208.20 208.20 0.8K
12:48 208.40 208.40 208.26 208.40 11.8K
12:50 208.20 208.20 208.20 208.20 0.2K
12:51 208.40 208.40 208.20 208.20 11.6K
12:55 208.00 208.05 208.00 208.05 6.5K
12:58 208.00 208.01 208.00 208.01 2.4K
13:00 208.06 208.06 208.06 208.06 5.7K
13:01 208.20 208.20 208.20 208.20 4.9K
13:08 208.00 208.00 208.00 208.00 2.1K
13:14 208.20 208.20 208.20 208.20 0.0K
13:15 207.80 207.80 207.80 207.80 0.1K
13:16 208.20 208.20 208.20 208.20 0.0K
13:17 208.07 208.07 208.07 208.07 24.0K
13:30 208.20 208.20 208.06 208.06 0.5K
13:31 208.00 208.00 208.00 208.00 22.0K
13:32 208.20 208.20 208.00 208.00 53.8K
13:33 208.00 208.00 208.00 208.00 16.5K
13:35 207.92 208.00 207.80 208.00 145.4K
13:36 208.00 208.20 208.00 208.20 29.3K
13:37 208.20 208.20 208.00 208.00 31.2K
13:40 208.00 208.00 208.00 208.00 197.1K
13:41 208.05 208.05 208.05 208.05 1.2K
13:44 207.80 207.80 207.60 207.60 10.1K
13:45 207.60 208.00 207.60 207.86 24.0K
13:46 207.85 207.85 207.85 207.85 1.2K
13:47 208.00 208.00 208.00 208.00 27.4K
13:49 208.20 208.20 208.20 208.20 5.9K
13:50 208.40 208.40 208.40 208.40 5.0K
13:54 208.60 208.60 208.60 208.60 1.1K
13:55 208.80 208.80 208.80 208.80 0.7K
13:56 208.80 208.80 208.80 208.80 1.2K
14:01 208.60 208.60 208.60 208.60 2.2K
14:08 208.53 208.53 208.40 208.40 0.3K
14:09 208.40 208.40 208.40 208.40 2.0K
14:10 208.20 208.20 208.20 208.20 0.7K
14:13 208.32 208.32 208.32 208.32 0.0K
14:15 208.20 208.20 208.20 208.20 0.0K
14:19 208.40 208.40 208.40 208.40 11.6K
14:21 208.20 208.20 208.20 208.20 2.0K
14:23 208.20 208.20 208.20 208.20 0.0K
14:25 208.20 208.20 208.20 208.20 6.0K
14:28 208.20 208.20 208.20 208.20 0.8K
14:30 208.20 208.20 208.20 208.20 0.3K
14:35 208.33 208.33 208.33 208.33 2.5K
14:39 208.40 208.40 208.40 208.40 5.8K
14:40 208.40 208.40 208.40 208.40 1.5K
14:45 208.20 208.20 208.20 208.20 0.0K
14:53 208.40 208.40 208.40 208.40 6.6K
14:55 208.20 208.20 208.20 208.20 0.0K
14:57 208.40 208.40 208.40 208.40 5.4K
14:58 208.40 208.40 208.20 208.20 15.4K
15:02 208.20 208.20 208.20 208.20 0.3K
15:06 208.33 208.33 208.33 208.33 2.1K
15:09 208.20 208.20 208.00 208.20 22.8K
15:11 208.20 208.20 208.20 208.20 0.8K
15:12 208.20 208.20 208.20 208.20 0.6K
15:13 208.20 208.20 208.20 208.20 1.5K
15:14 208.18 208.18 208.18 208.18 2.0K
15:15 208.20 208.20 208.20 208.20 0.7K
15:16 208.20 208.20 208.20 208.20 1.7K
15:17 208.00 208.00 208.00 208.00 6.7K
15:19 208.00 208.00 208.00 208.00 2.9K
15:20 208.00 208.00 208.00 208.00 3.1K
15:22 208.00 208.00 208.00 208.00 0.3K
15:25 207.80 208.09 207.80 208.09 8.0K
15:27 208.00 208.00 208.00 208.00 3.7K
15:30 208.00 208.00 208.00 208.00 3.2K
15:31 208.03 208.03 208.03 208.03 0.9K
15:34 208.00 208.00 208.00 208.00 0.2K
15:35 207.80 208.00 207.80 208.00 13.4K
15:40 208.00 208.00 208.00 208.00 0.0K
15:45 208.20 208.20 208.20 208.20 0.0K
15:49 208.20 208.20 208.20 208.20 0.0K
15:51 208.20 208.20 208.20 208.20 10.7K
15:52 208.20 208.20 208.20 208.20 9.2K
15:54 208.26 208.26 208.26 208.26 1.0K
15:58 208.14 208.14 208.14 208.14 1.4K
16:04 208.40 208.40 208.40 208.40 4.0K
16:06 208.60 208.60 208.60 208.60 15.0K
16:11 208.63 208.63 208.63 208.63 0.5K
16:12 208.65 208.65 208.65 208.65 2.0K
16:13 208.40 208.40 208.40 208.40 2.2K
16:17 208.40 208.40 208.40 208.40 14.3K
16:20 208.40 208.40 208.40 208.40 16.6K
16:21 208.46 208.46 208.46 208.46 2.4K
16:24 208.60 208.60 208.20 208.20 71.5K
16:27 208.20 208.20 208.20 208.20 0.0K
16:28 208.60 208.60 208.20 208.20 3.5K
16:29 208.60 208.60 208.20 208.20 28.5K
16:35 207.80 207.80 207.80 207.80 1,518.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available