Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 179.80 | 179.80 | 179.00 | 179.00 | 10.1K |
08:01 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
08:03 | 180.10 | 180.60 | 180.10 | 180.60 | 3.0K |
08:07 | 180.50 | 180.50 | 180.50 | 180.50 | 8.3K |
08:08 | 180.50 | 180.80 | 180.50 | 180.50 | 7.5K |
08:09 | 180.50 | 180.50 | 180.35 | 180.35 | 106.2K |
08:10 | 180.16 | 180.20 | 180.16 | 180.20 | 24.5K |
08:11 | 180.00 | 180.21 | 180.00 | 180.21 | 0.2K |
08:12 | 180.60 | 180.80 | 180.60 | 180.80 | 9.2K |
08:13 | 180.81 | 180.90 | 180.60 | 180.90 | 31.0K |
08:15 | 180.90 | 181.20 | 180.90 | 181.20 | 3.6K |
08:16 | 181.00 | 181.00 | 181.00 | 181.00 | 3.7K |
08:17 | 181.20 | 181.20 | 181.20 | 181.20 | 0.3K |
08:18 | 181.10 | 181.10 | 181.10 | 181.10 | 0.1K |
08:19 | 180.80 | 180.80 | 180.80 | 180.80 | 8.4K |
08:20 | 180.99 | 180.99 | 180.99 | 180.99 | 8.3K |
08:21 | 181.20 | 181.20 | 180.80 | 180.80 | 0.0K |
08:24 | 181.12 | 181.12 | 181.06 | 181.06 | 5.4K |
08:25 | 181.00 | 181.00 | 181.00 | 181.00 | 4.0K |
08:26 | 180.90 | 180.90 | 180.80 | 180.80 | 8.7K |
08:27 | 181.00 | 181.00 | 180.90 | 180.90 | 21.0K |
08:29 | 181.02 | 181.02 | 181.02 | 181.02 | 7.0K |
08:30 | 180.90 | 180.90 | 180.90 | 180.90 | 0.9K |
08:32 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
08:33 | 180.94 | 180.94 | 180.94 | 180.94 | 0.7K |
08:35 | 180.95 | 181.10 | 180.95 | 181.10 | 8.7K |
08:36 | 180.97 | 181.20 | 180.97 | 181.20 | 2.8K |
08:40 | 180.70 | 181.02 | 180.70 | 181.02 | 2.6K |
08:42 | 181.20 | 181.20 | 181.08 | 181.08 | 0.3K |
08:48 | 181.20 | 181.20 | 181.20 | 181.20 | 0.6K |
08:49 | 180.70 | 180.70 | 180.70 | 180.70 | 4.8K |
08:50 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0K |
08:54 | 180.60 | 180.60 | 180.60 | 180.60 | 6.1K |
08:56 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
08:57 | 180.58 | 180.58 | 180.40 | 180.40 | 10.5K |
08:58 | 180.46 | 180.46 | 180.46 | 180.46 | 6.0K |
08:59 | 180.46 | 180.46 | 180.46 | 180.46 | 0.3K |
09:01 | 180.63 | 180.63 | 180.50 | 180.50 | 3.7K |
09:02 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0K |
09:03 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
09:04 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0K |
09:05 | 181.00 | 181.00 | 180.70 | 180.70 | 0.0K |
09:06 | 180.83 | 180.83 | 180.83 | 180.83 | 0.6K |
09:08 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
09:09 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
09:10 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0K |
09:14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
09:15 | 180.82 | 180.86 | 180.73 | 180.73 | 1.8K |
09:16 | 180.88 | 180.88 | 180.88 | 180.88 | 0.7K |
09:17 | 180.60 | 180.60 | 180.60 | 180.60 | 5.0K |
09:18 | 180.51 | 180.51 | 180.51 | 180.51 | 3.6K |
09:19 | 180.60 | 180.60 | 180.58 | 180.58 | 6.9K |
09:20 | 180.57 | 180.57 | 180.57 | 180.57 | 0.5K |
09:21 | 180.80 | 180.80 | 180.80 | 180.80 | 0.1K |
09:22 | 180.70 | 180.70 | 180.50 | 180.50 | 0.0K |
09:23 | 180.58 | 180.58 | 180.58 | 180.58 | 0.6K |
09:25 | 180.50 | 180.50 | 180.50 | 180.50 | 1.6K |
09:27 | 180.62 | 180.62 | 180.62 | 180.62 | 6.1K |
09:28 | 180.50 | 180.70 | 180.50 | 180.70 | 6.4K |
09:30 | 180.77 | 180.77 | 180.40 | 180.40 | 11.5K |
09:31 | 180.40 | 180.40 | 180.30 | 180.30 | 4.0K |
09:32 | 180.10 | 180.18 | 180.10 | 180.18 | 1.7K |
09:39 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
09:40 | 180.30 | 180.30 | 180.18 | 180.18 | 4.9K |
09:42 | 180.20 | 180.20 | 180.20 | 180.20 | 0.6K |
09:43 | 180.30 | 180.30 | 180.10 | 180.30 | 4.3K |
09:46 | 180.10 | 180.40 | 180.10 | 180.40 | 0.0K |
09:48 | 180.24 | 180.40 | 180.24 | 180.40 | 3.5K |
09:49 | 180.38 | 180.38 | 180.38 | 180.38 | 3.9K |
09:51 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
09:56 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
09:58 | 180.44 | 180.44 | 180.38 | 180.38 | 24.3K |
10:01 | 180.38 | 180.38 | 180.38 | 180.38 | 1.1K |
10:02 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
10:03 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |
10:06 | 180.20 | 180.20 | 180.10 | 180.10 | 4.6K |
10:07 | 179.90 | 179.90 | 179.90 | 179.90 | 1.4K |
10:08 | 179.98 | 179.98 | 179.98 | 179.98 | 1.4K |
10:10 | 179.80 | 179.80 | 179.80 | 179.80 | 2.4K |
10:13 | 179.90 | 179.90 | 179.90 | 179.90 | 1.2K |
10:16 | 179.90 | 179.90 | 179.90 | 179.90 | 5.4K |
10:18 | 179.90 | 179.90 | 179.90 | 179.90 | 2.0K |
10:20 | 180.00 | 180.00 | 179.96 | 179.96 | 3.4K |
10:23 | 179.96 | 180.00 | 179.96 | 180.00 | 1.8K |
10:26 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
10:31 | 180.01 | 180.01 | 180.01 | 180.01 | 18.6K |
10:32 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
10:33 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
10:36 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
10:40 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
10:41 | 180.10 | 180.10 | 180.10 | 180.10 | 3.2K |
10:43 | 180.00 | 180.00 | 180.00 | 180.00 | 2.4K |
10:47 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
10:48 | 180.08 | 180.08 | 180.08 | 180.08 | 1.1K |
10:55 | 180.20 | 180.22 | 180.20 | 180.22 | 6.4K |
10:58 | 180.40 | 180.40 | 180.22 | 180.22 | 3.1K |
11:00 | 180.22 | 180.22 | 180.22 | 180.22 | 0.4K |
11:02 | 180.32 | 180.32 | 180.32 | 180.32 | 5.1K |
11:04 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
11:05 | 180.20 | 180.20 | 180.20 | 180.20 | 4.6K |
11:07 | 180.00 | 180.10 | 180.00 | 180.10 | 6.5K |
11:09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
11:10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
11:14 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
11:16 | 179.90 | 179.90 | 179.90 | 179.90 | 2.0K |
11:17 | 179.75 | 179.75 | 179.75 | 179.75 | 0.6K |
11:18 | 179.78 | 179.78 | 179.78 | 179.78 | 5.2K |
11:19 | 179.79 | 179.79 | 179.79 | 179.79 | 1.0K |
11:22 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
11:23 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
11:24 | 179.78 | 179.78 | 179.78 | 179.78 | 2.0K |
11:26 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
11:29 | 179.80 | 180.00 | 179.80 | 180.00 | 0.9K |
11:31 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
11:32 | 179.80 | 179.80 | 179.80 | 179.80 | 4.6K |
11:34 | 179.79 | 179.79 | 179.79 | 179.79 | 0.6K |
11:35 | 179.72 | 179.72 | 179.72 | 179.72 | 3.3K |
11:37 | 179.70 | 179.70 | 179.65 | 179.65 | 3.5K |
11:38 | 179.50 | 179.50 | 179.50 | 179.50 | 2.4K |
11:39 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
11:41 | 179.58 | 179.58 | 179.58 | 179.58 | 0.3K |
11:42 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
11:43 | 179.62 | 179.62 | 179.62 | 179.62 | 1.4K |
11:48 | 179.50 | 179.50 | 179.50 | 179.50 | 1.5K |
11:49 | 179.52 | 179.52 | 179.52 | 179.52 | 3.0K |
11:52 | 179.40 | 179.40 | 179.40 | 179.40 | 3.4K |
11:55 | 179.42 | 179.42 | 179.39 | 179.39 | 5.5K |
11:57 | 179.50 | 179.50 | 179.38 | 179.38 | 3.1K |
11:59 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
12:01 | 179.30 | 179.30 | 179.14 | 179.14 | 6.9K |
12:02 | 179.10 | 179.10 | 179.10 | 179.10 | 0.6K |
12:03 | 179.08 | 179.08 | 179.08 | 179.08 | 4.0K |
12:05 | 179.12 | 179.20 | 179.12 | 179.20 | 13.7K |
12:06 | 179.30 | 179.30 | 179.30 | 179.30 | 3.0K |
12:07 | 179.30 | 179.54 | 179.30 | 179.54 | 18.9K |
12:09 | 179.44 | 179.44 | 179.44 | 179.44 | 17.1K |
12:10 | 179.60 | 179.60 | 179.40 | 179.40 | 2.0K |
12:11 | 179.48 | 179.48 | 179.48 | 179.48 | 4.5K |
12:15 | 179.70 | 179.80 | 179.70 | 179.80 | 3.2K |
12:18 | 179.70 | 179.70 | 179.70 | 179.70 | 1.6K |
12:21 | 179.72 | 179.72 | 179.72 | 179.72 | 0.2K |
12:23 | 179.70 | 179.72 | 179.70 | 179.72 | 5.6K |
12:25 | 179.60 | 179.60 | 179.60 | 179.60 | 2.6K |
12:28 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
12:31 | 179.50 | 179.50 | 179.50 | 179.50 | 2.4K |
12:34 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
12:36 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
12:43 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
12:44 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
12:47 | 179.40 | 179.40 | 179.40 | 179.40 | 3.7K |
12:48 | 179.46 | 179.46 | 179.46 | 179.46 | 3.5K |
12:50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.6K |
12:52 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
12:53 | 179.50 | 179.50 | 179.40 | 179.40 | 1.9K |
12:54 | 179.43 | 179.43 | 179.43 | 179.43 | 1.3K |
12:55 | 179.44 | 179.44 | 179.44 | 179.44 | 0.8K |
12:58 | 179.40 | 179.40 | 179.40 | 179.40 | 0.2K |
13:01 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
13:03 | 179.50 | 179.60 | 179.50 | 179.60 | 11.2K |
13:06 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
13:08 | 179.80 | 179.90 | 179.80 | 179.90 | 2.1K |
13:11 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
13:12 | 179.90 | 179.90 | 179.90 | 179.90 | 1.8K |
13:14 | 179.92 | 179.92 | 179.92 | 179.92 | 5.6K |
13:18 | 180.00 | 180.00 | 180.00 | 180.00 | 10.1K |
13:21 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
13:27 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:28 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:31 | 180.02 | 180.02 | 180.02 | 180.02 | 1.1K |
13:32 | 179.98 | 179.98 | 179.90 | 179.90 | 3.2K |
13:33 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
13:36 | 180.00 | 180.12 | 180.00 | 180.10 | 1.5K |
13:38 | 180.30 | 180.30 | 180.20 | 180.20 | 11.7K |
13:41 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
13:42 | 180.30 | 180.30 | 180.10 | 180.10 | 2.4K |
13:43 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |
13:44 | 180.28 | 180.28 | 180.28 | 180.28 | 5.2K |
13:45 | 180.20 | 180.20 | 180.10 | 180.10 | 3.1K |
13:46 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
13:47 | 179.90 | 180.10 | 179.90 | 180.10 | 5.6K |
13:48 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:49 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:50 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:51 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
13:52 | 180.10 | 180.10 | 180.00 | 180.00 | 0.5K |
13:53 | 179.98 | 179.98 | 179.98 | 179.98 | 0.5K |
13:57 | 179.90 | 180.00 | 179.90 | 180.00 | 0.0K |
14:00 | 180.20 | 180.20 | 180.20 | 180.20 | 1.0K |
14:05 | 180.30 | 180.30 | 180.30 | 180.30 | 3.1K |
14:06 | 180.29 | 180.29 | 180.29 | 180.29 | 2.8K |
14:07 | 180.31 | 180.31 | 180.31 | 180.31 | 10.0K |
14:08 | 180.31 | 180.31 | 180.31 | 180.31 | 1.8K |
14:09 | 180.40 | 180.40 | 180.40 | 180.40 | 0.7K |
14:11 | 180.48 | 180.48 | 180.48 | 180.48 | 2.2K |
14:12 | 180.48 | 180.50 | 180.48 | 180.50 | 2.2K |
14:13 | 180.40 | 180.40 | 180.40 | 180.40 | 1.1K |
14:14 | 180.49 | 180.49 | 180.49 | 180.49 | 4.4K |
14:15 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0K |
14:17 | 180.45 | 180.45 | 180.45 | 180.45 | 2.2K |
14:18 | 180.60 | 180.60 | 180.49 | 180.49 | 0.5K |
14:19 | 180.40 | 180.40 | 180.40 | 180.40 | 2.4K |
14:22 | 180.30 | 180.30 | 180.30 | 180.30 | 6.1K |
14:24 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0K |
14:26 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |
14:27 | 180.40 | 180.40 | 180.40 | 180.40 | 1.2K |
14:28 | 180.45 | 180.45 | 180.30 | 180.30 | 0.4K |
14:31 | 180.40 | 180.40 | 180.40 | 180.40 | 1.7K |
14:33 | 180.50 | 180.70 | 180.50 | 180.52 | 4.5K |
14:34 | 180.60 | 180.60 | 180.50 | 180.50 | 6.9K |
14:36 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
14:41 | 180.80 | 180.80 | 180.80 | 180.80 | 1.7K |
14:44 | 180.90 | 180.90 | 180.90 | 180.90 | 0.5K |
14:45 | 180.90 | 180.90 | 180.88 | 180.88 | 7.1K |
14:47 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
14:48 | 181.00 | 181.00 | 180.90 | 181.00 | 7.3K |
14:49 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
14:50 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0K |
14:53 | 181.09 | 181.20 | 181.09 | 181.20 | 6.2K |
14:54 | 181.30 | 181.80 | 181.30 | 181.80 | 32.8K |
14:55 | 182.00 | 182.14 | 182.00 | 182.14 | 39.4K |
14:56 | 182.00 | 182.00 | 182.00 | 182.00 | 5.6K |
14:57 | 182.10 | 182.10 | 182.00 | 182.10 | 0.2K |
14:58 | 182.20 | 182.20 | 182.20 | 182.20 | 1.3K |
15:00 | 182.30 | 182.30 | 182.30 | 182.30 | 0.0K |
15:01 | 182.24 | 182.24 | 182.24 | 182.24 | 8.4K |
15:03 | 182.20 | 182.20 | 182.20 | 182.20 | 0.0K |
15:05 | 182.20 | 182.40 | 182.20 | 182.40 | 4.6K |
15:07 | 182.30 | 182.70 | 182.30 | 182.70 | 51.0K |
15:08 | 182.70 | 182.70 | 182.70 | 182.70 | 3.6K |
15:10 | 182.60 | 182.60 | 182.60 | 182.60 | 4.5K |
15:12 | 182.62 | 182.62 | 182.62 | 182.62 | 1.5K |
15:14 | 182.70 | 182.70 | 182.70 | 182.70 | 0.1K |
15:16 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
15:17 | 182.70 | 182.72 | 182.70 | 182.72 | 15.8K |
15:19 | 182.60 | 182.71 | 182.60 | 182.71 | 7.4K |
15:20 | 182.80 | 182.90 | 182.80 | 182.90 | 21.1K |
15:21 | 182.90 | 182.90 | 182.90 | 182.90 | 0.1K |
15:22 | 182.90 | 182.90 | 182.80 | 182.90 | 62.4K |
15:23 | 182.90 | 182.90 | 182.90 | 182.90 | 0.5K |
15:24 | 182.78 | 182.78 | 182.78 | 182.78 | 6.9K |
15:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
15:26 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
15:27 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
15:28 | 182.90 | 182.90 | 182.90 | 182.90 | 2.1K |
15:30 | 182.94 | 182.94 | 182.94 | 182.94 | 23.5K |
15:31 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0K |
15:33 | 183.10 | 183.10 | 183.10 | 183.10 | 15.3K |
15:34 | 183.00 | 183.00 | 182.80 | 182.80 | 60.7K |
15:37 | 182.90 | 182.90 | 182.70 | 182.70 | 2.3K |
15:39 | 182.72 | 182.72 | 182.60 | 182.60 | 4.6K |
15:40 | 182.68 | 182.68 | 182.68 | 182.68 | 0.2K |
15:41 | 182.68 | 182.68 | 182.68 | 182.68 | 0.4K |
15:42 | 182.60 | 182.60 | 182.60 | 182.60 | 0.1K |
15:43 | 182.50 | 182.50 | 182.50 | 182.50 | 10.6K |
15:44 | 182.60 | 182.60 | 182.60 | 182.60 | 1.5K |
15:45 | 182.60 | 182.60 | 182.50 | 182.50 | 5.3K |
15:46 | 182.50 | 182.50 | 182.50 | 182.50 | 0.2K |
15:48 | 182.40 | 182.40 | 182.40 | 182.40 | 0.7K |
15:49 | 182.60 | 182.60 | 182.60 | 182.60 | 0.1K |
15:50 | 182.40 | 182.40 | 182.40 | 182.40 | 1.9K |
15:51 | 182.20 | 182.20 | 182.20 | 182.20 | 2.6K |
15:56 | 182.20 | 182.20 | 182.20 | 182.20 | 2.6K |
15:57 | 182.22 | 182.70 | 182.21 | 182.21 | 9.2K |
16:01 | 182.60 | 182.60 | 182.60 | 182.60 | 9.9K |
16:02 | 182.60 | 182.90 | 182.60 | 182.90 | 9.2K |
16:04 | 182.90 | 183.00 | 182.90 | 183.00 | 0.2K |
16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.7K |
16:06 | 183.00 | 183.00 | 182.89 | 182.89 | 0.5K |
16:07 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
16:08 | 183.00 | 183.00 | 183.00 | 183.00 | 4.9K |
16:09 | 183.30 | 183.50 | 183.30 | 183.50 | 20.3K |
16:10 | 183.10 | 183.50 | 183.10 | 183.50 | 50.8K |
16:11 | 183.20 | 183.40 | 183.10 | 183.10 | 8.9K |
16:12 | 183.39 | 183.39 | 183.30 | 183.30 | 91.8K |
16:13 | 183.08 | 183.20 | 183.08 | 183.20 | 8.5K |
16:14 | 183.26 | 183.26 | 183.26 | 183.26 | 2.0K |
16:15 | 183.00 | 183.00 | 182.90 | 182.90 | 5.9K |
16:16 | 182.95 | 182.95 | 182.95 | 182.95 | 1.0K |
16:18 | 183.02 | 183.02 | 183.02 | 183.02 | 16.4K |
16:19 | 183.00 | 183.00 | 183.00 | 183.00 | 11.4K |
16:20 | 182.90 | 183.12 | 182.90 | 183.12 | 12.3K |
16:22 | 183.02 | 183.08 | 183.02 | 183.08 | 1.6K |
16:23 | 183.00 | 183.20 | 183.00 | 183.20 | 4.5K |
16:24 | 183.10 | 183.10 | 183.10 | 183.10 | 2.9K |
16:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
16:26 | 183.20 | 183.20 | 183.10 | 183.10 | 1.8K |
16:27 | 183.30 | 183.30 | 183.30 | 183.30 | 1.0K |
16:29 | 183.30 | 183.30 | 183.10 | 183.10 | 8.8K |
16:30 | 183.10 | 183.10 | 183.10 | 183.10 | 0.0K |
16:35 | 182.90 | 182.90 | 182.90 | 182.90 | 1,511.3K |