Man Group

EMG
🏛️ uk →
181.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.00 171.43 171.00 171.33 18.9K
08:01 171.40 171.70 170.70 171.20 115.4K
08:02 170.50 170.50 170.49 170.50 4.3K
08:03 170.50 170.50 170.50 170.50 3.0K
08:04 170.00 170.00 170.00 170.00 23.9K
08:05 169.95 169.99 169.95 169.99 6.6K
08:06 170.00 170.28 170.00 170.28 30.8K
08:07 170.27 170.30 170.27 170.30 4.1K
08:08 170.40 170.50 170.40 170.50 6.8K
08:09 170.60 170.60 170.60 170.60 0.0K
08:10 170.80 170.80 170.80 170.80 2.0K
08:11 170.80 170.80 170.80 170.80 1.6K
08:12 170.90 170.90 170.90 170.90 0.6K
08:13 170.60 171.00 170.60 171.00 19.3K
08:14 171.20 171.20 171.20 171.20 0.2K
08:15 171.80 171.80 171.80 171.80 4.6K
08:16 171.60 171.60 171.60 171.60 2.6K
08:17 171.70 171.70 171.70 171.70 1.1K
08:18 171.60 171.60 171.40 171.40 4.7K
08:20 171.45 171.60 171.45 171.60 5.2K
08:21 171.70 171.70 171.70 171.70 1.2K
08:22 171.50 171.55 171.20 171.20 11.9K
08:23 171.30 171.30 171.30 171.30 0.0K
08:24 171.30 171.30 171.30 171.30 1.5K
08:25 171.30 171.40 171.30 171.40 1.0K
08:26 171.40 171.40 171.40 171.40 0.0K
08:28 171.40 171.40 171.20 171.20 3.0K
08:30 171.40 171.50 171.30 171.30 13.3K
08:31 171.40 171.50 171.40 171.50 2.6K
08:33 171.60 171.60 171.60 171.60 0.0K
08:34 171.50 171.50 171.50 171.50 2.9K
08:35 171.30 171.30 171.00 171.00 6.3K
08:36 171.10 171.10 171.10 171.10 0.0K
08:38 170.92 170.92 170.92 170.92 5.0K
08:39 170.85 170.85 170.85 170.85 0.6K
08:41 171.00 171.00 171.00 171.00 0.1K
08:42 170.90 170.94 170.90 170.94 2.6K
08:43 171.00 171.10 171.00 171.10 5.8K
08:44 171.10 171.14 171.10 171.14 5.3K
08:45 170.90 171.00 170.90 171.00 1.0K
08:46 171.00 171.00 170.90 170.90 3.2K
08:47 171.00 171.00 171.00 171.00 0.0K
08:48 170.97 170.97 170.97 170.97 0.8K
08:49 170.80 170.80 170.70 170.70 4.3K
08:50 170.60 170.60 170.50 170.53 2.1K
08:51 170.39 170.39 170.30 170.30 6.5K
08:52 170.40 170.40 170.40 170.40 1.5K
08:53 170.50 170.50 170.50 170.50 1.2K
08:54 170.41 170.42 170.41 170.42 3.2K
08:55 170.50 170.60 170.50 170.60 7.6K
08:56 170.40 170.40 170.40 170.40 0.4K
08:57 170.60 170.60 170.50 170.50 1.0K
08:58 170.60 170.60 170.46 170.46 3.6K
08:59 170.30 170.50 170.00 170.00 12.0K
09:00 170.30 170.30 170.30 170.30 7.2K
09:01 170.10 170.10 170.10 170.10 0.0K
09:03 170.10 170.10 170.10 170.10 0.7K
09:04 170.10 170.20 170.10 170.19 0.7K
09:05 170.10 170.20 170.10 170.20 1.7K
09:06 170.12 170.27 170.12 170.20 54.0K
09:07 170.00 170.40 170.00 170.40 6.5K
09:08 170.39 170.40 170.39 170.40 1.0K
09:09 170.40 170.40 170.40 170.40 0.2K
09:10 170.40 170.60 170.40 170.60 4.0K
09:11 170.50 170.53 170.40 170.53 8.4K
09:13 170.40 170.40 170.00 170.00 6.7K
09:14 170.10 170.10 169.88 169.89 3.3K
09:15 169.70 169.80 169.70 169.80 1.4K
09:16 169.90 169.90 169.90 169.90 0.6K
09:17 169.67 170.00 169.67 170.00 18.3K
09:18 170.00 170.10 170.00 170.10 6.9K
09:19 170.10 170.20 170.10 170.20 5.7K
09:21 170.20 170.20 169.69 169.69 41.1K
09:22 169.50 169.59 169.50 169.55 10.7K
09:23 169.60 169.60 169.60 169.60 9.2K
09:24 169.70 169.79 169.69 169.79 25.9K
09:25 169.80 169.80 169.80 169.80 6.7K
09:27 169.80 169.80 169.70 169.70 1.9K
09:28 169.90 169.90 169.60 169.60 19.6K
09:29 169.63 169.80 169.63 169.80 8.1K
09:30 169.68 169.68 169.68 169.68 2.5K
09:31 169.70 169.70 169.70 169.70 5.9K
09:32 169.50 169.50 169.48 169.50 5.6K
09:34 169.50 169.50 169.50 169.50 0.0K
09:35 169.58 169.58 169.50 169.50 6.0K
09:36 169.60 169.80 169.60 169.80 19.3K
09:39 169.80 169.80 169.80 169.80 0.0K
09:40 169.80 169.80 169.80 169.80 0.6K
09:41 169.80 169.80 169.80 169.80 9.4K
09:42 169.80 169.80 169.80 169.80 0.0K
09:43 169.70 169.76 169.20 169.20 7.4K
09:45 169.40 169.40 169.40 169.40 4.1K
09:47 169.47 169.47 169.47 169.47 1.8K
09:48 169.50 169.50 169.50 169.50 0.0K
09:49 169.40 169.40 169.30 169.30 2.2K
09:50 169.30 169.30 169.30 169.30 0.6K
09:51 169.20 169.20 169.20 169.20 0.7K
09:52 169.20 169.20 169.20 169.20 0.8K
09:53 169.00 169.00 169.00 169.00 0.2K
09:54 169.08 169.08 169.08 169.08 1.8K
09:55 169.10 169.10 168.99 168.99 0.1K
09:56 169.00 169.00 168.80 168.83 7.1K
09:58 168.90 168.90 168.90 168.90 4.3K
09:59 169.00 169.00 169.00 169.00 2.4K
10:01 169.00 169.00 169.00 169.00 0.1K
10:02 169.20 169.20 169.20 169.20 0.1K
10:03 169.00 169.00 168.80 168.80 2.5K
10:05 168.80 168.80 168.70 168.80 2.0K
10:07 168.97 168.97 168.80 168.88 3.0K
10:08 168.89 168.89 168.60 168.60 3.4K
10:11 168.70 168.70 168.70 168.70 3.2K
10:12 168.69 168.80 168.69 168.80 13.0K
10:13 168.80 168.89 168.80 168.89 7.9K
10:14 168.90 168.90 168.70 168.70 1.6K
10:15 168.70 168.70 168.66 168.66 0.5K
10:16 168.66 168.70 168.66 168.70 0.3K
10:17 168.63 168.63 168.63 168.63 0.3K
10:19 168.69 168.70 168.69 168.70 3.9K
10:20 168.70 168.70 168.70 168.70 0.2K
10:21 168.70 168.70 168.50 168.50 0.1K
10:22 168.60 168.60 168.50 168.50 0.0K
10:24 168.40 168.50 168.40 168.50 5.1K
10:25 168.50 168.50 168.50 168.50 4.5K
10:26 168.40 168.40 168.40 168.40 3.9K
10:27 168.40 168.50 168.40 168.50 3.7K
10:29 168.42 168.42 168.42 168.42 1.0K
10:30 168.42 168.50 168.42 168.50 4.7K
10:31 168.50 168.70 168.50 168.70 7.3K
10:32 168.70 168.80 168.70 168.70 5.9K
10:34 168.90 168.90 168.84 168.84 3.1K
10:35 168.70 168.70 168.70 168.70 0.7K
10:36 168.80 168.90 168.80 168.90 4.5K
10:37 168.99 169.00 168.99 169.00 10.5K
10:38 169.20 169.20 169.10 169.10 4.2K
10:39 169.12 169.18 169.12 169.18 1.0K
10:40 169.15 169.20 169.15 169.20 0.4K
10:41 169.00 169.00 169.00 169.00 6.0K
10:42 168.90 168.90 168.90 168.90 0.0K
10:43 168.57 168.57 168.57 168.57 2.0K
10:44 168.55 168.55 168.50 168.50 4.0K
10:45 168.46 168.46 168.46 168.46 2.4K
10:47 168.50 168.50 168.30 168.50 4.8K
10:48 168.43 168.44 168.43 168.44 3.4K
10:49 168.44 168.44 168.30 168.30 3.5K
10:50 168.30 168.30 168.30 168.30 0.0K
10:51 168.30 168.30 168.22 168.30 0.2K
10:52 168.30 168.30 168.30 168.30 0.0K
10:53 168.23 168.23 168.22 168.22 6.6K
10:54 168.30 168.30 168.30 168.30 1.0K
10:55 168.19 168.19 168.19 168.19 0.6K
10:57 168.30 168.30 168.20 168.20 6.0K
10:58 168.29 168.50 168.29 168.50 11.4K
10:59 168.60 169.40 168.60 169.40 63.3K
11:00 168.80 168.80 168.70 168.70 2.7K
11:01 168.70 168.77 168.70 168.77 4.7K
11:02 168.77 168.80 168.72 168.80 1.7K
11:03 168.50 168.50 168.50 168.50 0.1K
11:04 168.30 168.30 168.10 168.20 9.1K
11:05 168.12 168.26 168.12 168.26 2.0K
11:07 168.10 168.10 168.10 168.10 0.1K
11:08 168.10 168.10 168.10 168.10 5.3K
11:09 167.99 168.02 167.90 167.90 4.1K
11:10 168.10 168.10 168.10 168.10 2.0K
11:11 168.10 168.10 168.01 168.01 0.7K
11:12 168.10 168.20 168.10 168.20 6.8K
11:13 168.20 168.20 168.20 168.20 2.4K
11:14 168.30 168.40 168.30 168.40 3.9K
11:15 168.40 168.40 168.40 168.40 2.5K
11:16 168.50 168.50 168.50 168.50 0.0K
11:17 168.40 168.50 168.30 168.40 2.8K
11:18 168.40 168.40 168.00 168.00 4.6K
11:19 168.30 168.30 168.20 168.20 0.8K
11:20 168.20 168.20 167.92 168.14 0.2K
11:21 168.20 168.20 167.90 168.20 0.0K
11:22 168.20 168.20 168.00 168.10 17.6K
11:23 168.10 168.10 168.10 168.10 0.0K
11:24 168.10 168.10 168.08 168.08 3.4K
11:25 168.10 168.15 168.10 168.15 3.7K
11:27 168.26 168.26 168.18 168.18 9.4K
11:28 168.10 168.20 168.10 168.20 6.2K
11:29 168.30 168.50 168.30 168.50 10.9K
11:30 168.70 168.70 168.65 168.65 0.7K
11:31 168.69 168.69 168.50 168.55 7.4K
11:32 168.60 168.60 168.60 168.60 0.0K
11:35 168.40 168.60 168.40 168.60 2.6K
11:36 168.60 168.70 168.60 168.70 2.7K
11:37 168.60 168.60 168.50 168.50 4.4K
11:38 168.40 168.40 168.40 168.40 5.2K
11:39 168.30 168.30 168.30 168.30 0.0K
11:41 168.40 168.50 168.30 168.30 1.5K
11:42 168.50 168.50 168.44 168.44 1.0K
11:43 168.40 168.40 168.40 168.40 12.0K
11:45 168.40 168.50 168.30 168.39 24.2K
11:46 168.39 168.45 168.37 168.37 14.7K
11:47 168.40 168.40 168.36 168.36 0.9K
11:48 168.40 168.40 168.40 168.40 0.0K
11:49 168.38 168.40 168.30 168.30 22.6K
11:50 168.50 168.50 168.50 168.50 0.0K
11:51 168.50 168.50 168.30 168.30 0.2K
11:52 168.41 168.50 168.30 168.30 5.0K
11:53 168.30 168.38 168.30 168.30 12.3K
11:54 168.30 168.30 168.30 168.30 1.8K
11:55 168.38 168.38 168.38 168.38 0.6K
11:57 168.40 168.40 168.25 168.25 0.0K
11:58 168.10 168.10 168.10 168.10 1.0K
11:59 168.10 168.20 168.10 168.20 0.3K
12:00 168.20 168.20 168.00 168.00 0.1K
12:02 168.00 168.10 168.00 168.10 1.6K
12:03 167.90 167.90 167.90 167.90 0.0K
12:04 168.00 168.00 168.00 168.00 1.5K
12:06 168.10 168.10 168.10 168.10 0.0K
12:08 168.00 168.00 167.90 167.90 1.8K
12:10 167.90 167.90 167.80 167.80 11.3K
12:11 167.80 167.80 167.80 167.80 0.0K
12:12 167.78 167.80 167.78 167.80 17.9K
12:13 167.80 167.80 167.80 167.80 0.2K
12:16 167.80 167.80 167.67 167.80 7.2K
12:17 167.60 167.60 167.60 167.60 3.6K
12:18 167.60 167.60 167.60 167.60 0.0K
12:22 167.75 167.75 167.75 167.75 0.1K
12:23 167.80 167.80 167.80 167.80 0.0K
12:24 168.67 168.67 167.80 167.80 25.0K
12:25 167.80 167.80 167.80 167.80 0.0K
12:26 167.73 167.80 167.73 167.80 0.8K
12:28 167.70 167.70 167.30 167.30 5.1K
12:29 167.60 167.60 167.57 167.60 39.3K
12:31 167.50 167.50 167.50 167.50 2.4K
12:32 167.31 167.40 167.30 167.30 3.5K
12:34 167.40 167.40 167.39 167.39 0.2K
12:35 167.35 167.40 167.35 167.40 5.0K
12:37 167.20 167.24 167.19 167.24 3.2K
12:38 167.30 167.30 167.29 167.29 0.5K
12:40 167.30 167.30 167.17 167.17 2.1K
12:41 167.30 167.30 167.23 167.23 1.5K
12:43 167.10 167.10 166.80 167.00 5.7K
12:44 166.99 167.00 166.94 167.00 21.3K
12:45 166.93 166.93 166.93 166.93 3.0K
12:46 167.00 167.00 167.00 167.00 0.0K
12:47 167.00 167.00 167.00 167.00 2.4K
12:49 166.97 166.99 166.90 166.99 3.9K
12:50 167.00 167.18 167.00 167.18 7.2K
12:51 167.20 167.20 167.20 167.20 0.0K
12:52 167.20 167.20 167.20 167.20 0.0K
12:53 167.14 167.15 167.14 167.15 5.2K
12:55 167.20 167.20 167.00 167.00 3.1K
12:56 167.10 167.30 167.00 167.30 8.4K
12:57 167.36 167.36 167.36 167.36 0.3K
12:58 167.30 167.30 167.30 167.30 3.2K
12:59 167.20 167.20 167.20 167.20 0.5K
13:00 167.10 167.10 167.00 167.09 2.7K
13:01 167.10 167.10 167.10 167.10 2.8K
13:02 167.20 167.20 167.19 167.20 1.8K
13:03 167.20 167.20 167.20 167.20 0.6K
13:04 167.28 167.28 167.28 167.28 1.0K
13:05 167.30 167.41 167.30 167.41 1.9K
13:06 167.40 167.40 167.40 167.40 5.0K
13:07 167.50 167.50 167.50 167.50 0.0K
13:08 167.42 167.42 167.42 167.42 0.6K
13:09 167.50 167.50 167.50 167.50 0.0K
13:10 167.50 167.50 167.50 167.50 1.5K
13:13 167.30 167.30 167.30 167.30 5.9K
13:14 167.10 167.22 167.10 167.22 1.0K
13:15 167.30 167.40 167.30 167.40 1.4K
13:16 167.40 167.40 167.40 167.40 0.0K
13:18 167.40 167.40 167.40 167.40 2.1K
13:19 167.30 167.30 167.30 167.30 1.5K
13:20 167.30 167.30 167.30 167.30 0.0K
13:21 167.40 167.40 167.40 167.40 0.0K
13:22 167.40 167.40 167.40 167.40 0.3K
13:24 167.39 167.39 167.30 167.30 3.4K
13:25 167.40 167.40 167.20 167.20 1.8K
13:26 167.20 167.30 167.20 167.30 3.8K
13:27 167.28 167.28 167.10 167.10 4.6K
13:29 167.10 167.10 167.10 167.10 1.7K
13:30 167.00 167.00 167.00 167.00 0.0K
13:31 167.00 167.00 167.00 167.00 0.0K
13:32 167.00 167.00 167.00 167.00 0.4K
13:33 167.00 167.00 167.00 167.00 1.0K
13:34 167.00 167.00 167.00 167.00 0.2K
13:35 167.07 167.07 167.00 167.00 10.0K
13:37 167.00 167.10 167.00 167.10 1.2K
13:38 167.14 167.20 167.10 167.20 12.4K
13:39 167.19 167.20 167.10 167.20 3.4K
13:40 167.30 167.30 167.30 167.30 2.5K
13:41 167.29 167.34 167.29 167.34 6.5K
13:42 167.25 167.30 167.21 167.21 3.6K
13:43 167.30 167.40 167.30 167.40 5.8K
13:44 167.41 167.41 167.41 167.41 4.8K
13:46 167.37 167.50 167.37 167.50 2.0K
13:47 167.60 167.70 167.60 167.70 8.5K
13:48 167.60 167.70 167.60 167.70 11.3K
13:49 167.50 167.50 167.50 167.50 3.0K
13:50 167.40 167.40 167.40 167.40 2.1K
13:51 167.30 167.30 167.30 167.30 39.8K
13:52 167.10 167.10 167.03 167.10 11.9K
13:53 167.00 167.00 167.00 167.00 10.6K
13:54 166.76 166.76 166.50 166.70 32.5K
13:55 166.70 166.80 166.50 166.70 9.9K
13:56 166.70 166.70 166.70 166.70 0.0K
13:57 166.51 166.70 166.51 166.70 1.6K
13:58 166.70 166.70 166.30 166.40 6.7K
13:59 166.40 166.40 166.40 166.40 0.1K
14:00 166.40 166.40 166.40 166.40 0.0K
14:01 166.40 166.40 166.30 166.40 1.3K
14:02 166.22 166.40 166.22 166.40 1.0K
14:03 166.40 166.40 166.40 166.40 0.0K
14:04 166.37 166.40 166.37 166.40 50.0K
14:05 166.33 166.40 166.20 166.20 56.8K
14:06 166.30 166.30 166.10 166.10 0.3K
14:07 166.28 166.30 166.10 166.30 10.4K
14:08 166.30 166.30 165.99 165.99 21.8K
14:09 165.80 166.05 165.70 166.00 22.2K
14:10 165.90 166.20 165.90 166.19 14.1K
14:11 166.00 166.00 166.00 166.00 0.0K
14:12 166.00 166.20 166.00 166.20 0.3K
14:13 166.20 166.20 166.10 166.10 0.0K
14:14 166.19 166.30 166.18 166.20 20.9K
14:16 166.20 166.20 166.20 166.20 0.0K
14:17 166.20 166.20 166.00 166.00 41.2K
14:18 165.80 165.80 165.60 165.80 11.1K
14:19 165.80 165.80 165.60 165.70 8.6K
14:20 165.70 165.73 165.51 165.60 58.2K
14:21 165.50 165.59 165.50 165.58 4.9K
14:22 165.60 165.80 165.60 165.80 10.7K
14:23 165.80 165.90 165.80 165.90 0.8K
14:25 165.89 165.90 165.80 165.80 37.5K
14:26 165.60 165.60 165.60 165.60 1.3K
14:27 166.10 166.10 166.10 166.10 20.0K
14:28 166.10 166.10 165.80 165.80 6.2K
14:30 165.70 165.70 165.51 165.56 3.5K
14:31 165.60 165.70 165.59 165.70 3.6K
14:32 165.61 165.81 165.61 165.81 17.3K
14:33 166.10 166.20 166.10 166.11 4.7K
14:34 166.10 166.30 166.10 166.30 4.7K
14:35 166.30 166.40 166.30 166.40 4.8K
14:36 166.39 166.39 166.10 166.24 5.1K
14:37 166.29 166.29 166.29 166.29 1.2K
14:38 166.29 166.30 166.29 166.29 5.5K
14:39 166.30 166.30 166.25 166.25 14.9K
14:40 165.70 165.80 165.70 165.80 21.4K
14:41 165.60 165.60 165.55 165.55 2.0K
14:42 165.50 165.60 165.50 165.58 6.8K
14:43 165.60 165.80 165.60 165.80 1.8K
14:44 165.70 165.70 165.67 165.70 5.4K
14:46 165.70 165.81 165.70 165.70 11.9K
14:47 165.80 165.80 165.78 165.78 0.2K
14:48 165.80 165.80 165.80 165.80 2.8K
14:49 165.80 165.90 165.80 165.90 3.9K
14:50 165.82 166.00 165.82 166.00 31.9K
14:51 165.93 166.70 165.93 166.50 89.7K
14:52 166.50 166.90 166.50 166.78 24.3K
14:53 166.80 168.00 165.80 165.80 990.4K
14:54 165.90 165.90 165.40 165.68 23.4K
14:55 165.70 165.80 165.50 165.80 17.0K
14:56 165.70 165.80 165.70 165.80 2.5K
14:57 165.60 165.68 165.60 165.68 0.9K
14:58 165.70 165.80 165.70 165.80 11.0K
14:59 165.84 165.84 165.84 165.84 1.0K
15:00 165.80 165.90 165.60 165.90 19.1K
15:01 165.90 165.90 165.70 165.80 17.6K
15:02 165.80 166.00 165.77 166.00 12.7K
15:03 166.00 166.10 166.00 166.10 5.4K
15:04 166.10 166.10 165.60 165.60 30.7K
15:05 165.40 165.50 165.40 165.50 1.6K
15:06 165.41 165.41 165.41 165.41 6.3K
15:07 165.40 165.40 165.31 165.40 7.7K
15:08 165.30 165.30 165.30 165.30 2.4K
15:09 165.29 165.40 165.14 165.14 21.7K
15:10 164.98 164.98 164.90 164.95 65.6K
15:11 164.99 164.99 164.80 164.80 8.7K
15:12 164.90 164.90 164.90 164.90 0.1K
15:13 164.80 165.20 164.80 165.20 71.2K
15:14 165.18 165.18 165.10 165.10 4.0K
15:15 165.09 165.20 165.09 165.20 14.6K
15:16 165.19 165.19 165.10 165.10 0.8K
15:17 165.00 165.20 165.00 165.10 18.8K
15:18 165.20 165.28 165.20 165.28 5.2K
15:19 165.17 165.30 165.17 165.30 10.0K
15:20 165.30 165.30 165.28 165.28 0.5K
15:21 165.30 165.30 165.30 165.30 15.1K
15:22 165.10 165.10 165.00 165.05 8.0K
15:23 165.20 165.30 165.20 165.24 10.8K
15:24 165.18 165.18 165.18 165.18 0.5K
15:25 165.10 165.20 165.10 165.20 4.1K
15:26 165.21 165.21 165.21 165.21 0.9K
15:27 165.10 165.50 165.10 165.50 24.1K
15:29 165.60 165.60 165.60 165.60 0.0K
15:30 165.30 165.44 165.30 165.44 5.8K
15:31 165.38 165.38 165.38 165.38 0.1K
15:32 165.40 165.79 165.30 165.79 11.6K
15:33 165.90 165.90 165.68 165.70 12.8K
15:34 165.71 165.90 165.71 165.80 13.6K
15:35 165.84 165.86 165.75 165.75 63.9K
15:36 165.80 165.90 165.70 165.70 7.9K
15:37 165.70 165.70 165.70 165.70 1.6K
15:38 165.90 165.90 165.90 165.90 2.4K
15:39 165.80 165.80 165.80 165.80 15.0K
15:40 165.78 165.78 165.78 165.78 0.5K
15:41 165.72 165.72 165.72 165.72 1.2K
15:42 165.70 165.70 165.60 165.60 5.8K
15:45 165.61 165.70 165.40 165.50 19.3K
15:47 165.40 165.50 165.20 165.20 12.6K
15:48 165.09 165.13 165.09 165.13 52.1K
15:49 165.00 165.00 164.80 164.96 17.2K
15:50 164.70 165.00 164.70 164.80 12.8K
15:51 164.80 165.00 164.80 164.80 7.8K
15:52 164.88 164.90 164.88 164.90 0.0K
15:54 164.80 164.83 164.70 164.70 500.8K
15:55 164.80 164.88 164.70 164.70 3.5K
15:56 164.74 164.76 164.60 164.60 9.2K
15:57 164.70 164.80 164.70 164.71 7.7K
15:58 164.80 165.10 164.68 164.90 20.7K
15:59 165.10 165.10 164.80 164.90 10.6K
16:00 164.80 164.80 164.40 164.40 6.8K
16:01 164.60 164.70 164.40 164.64 8.6K
16:02 164.95 164.95 164.60 164.70 56.3K
16:03 165.00 165.08 164.98 165.08 8.0K
16:04 164.90 164.90 164.90 164.90 1.6K
16:05 165.08 165.10 165.08 165.10 6.8K
16:06 165.09 165.09 165.09 165.09 1.2K
16:07 165.10 165.10 165.00 165.00 3.3K
16:08 165.10 165.20 165.10 165.20 10.5K
16:09 165.38 166.15 165.20 165.20 4.0K
16:10 165.28 165.30 165.28 165.30 0.4K
16:11 165.19 165.20 165.10 165.10 2.4K
16:12 165.19 165.19 165.10 165.10 1.0K
16:13 165.10 165.19 165.10 165.19 5.0K
16:14 165.10 165.10 165.00 165.00 6.3K
16:15 165.10 165.10 164.90 165.08 7.5K
16:16 165.10 165.10 165.00 165.00 2.6K
16:17 165.00 165.00 165.00 165.00 2.5K
16:18 165.10 165.10 165.00 165.00 1.9K
16:19 165.08 165.08 165.08 165.08 2.4K
16:20 165.10 165.10 165.06 165.06 0.6K
16:21 165.10 165.10 165.10 165.10 4.4K
16:22 165.13 165.20 165.10 165.20 9.3K
16:23 165.20 165.20 165.20 165.20 1.5K
16:24 165.30 165.30 165.30 165.30 1.4K
16:25 165.37 165.40 165.30 165.40 6.1K
16:26 165.30 165.40 165.30 165.40 8.2K
16:27 165.50 165.50 165.31 165.50 2.3K
16:28 165.50 165.60 165.50 165.60 1.1K
16:29 165.57 165.70 165.57 165.68 18.8K
16:35 164.90 164.90 164.90 164.90 2,545.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available