Man Wah ADR

MAWHY
🏛️ usa →
10.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-11 13.05 13.05 13.04 13.05 0.0M
2023-12-08 13.04 13.04 13.04 13.04 0.0M
2023-11-30 13.74 13.74 13.74 13.74 0.0M
2023-11-24 14.62 14.62 14.62 14.62 0.0M
2023-11-01 12.78 12.78 12.78 12.78 0.0M
2023-07-28 16.70 16.70 16.70 16.70 0.0M
2023-07-19 14.65 14.65 14.65 14.65 0.0M
2023-06-23 12.68 12.68 12.68 12.68 0.0M
2023-06-20 13.35 13.49 13.30 13.49 0.0M
2023-06-08 12.85 12.85 12.85 12.85 0.0M
2023-03-14 17.63 17.63 17.63 17.63 0.0M
2023-03-08 20.92 20.92 20.92 20.92 0.0M
2023-03-07 20.67 20.67 20.67 20.67 0.0M
2023-01-24 23.05 23.05 23.05 23.05 0.0M