Man Wah ADR

MAWHY
🏛️ usa →
10.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 12.39 12.39 12.39 12.39 0.0M
2024-12-05 13.79 13.79 13.79 13.79 0.0M
2024-12-02 12.49 12.49 12.49 12.49 0.0M
2024-11-27 12.12 12.12 12.12 12.12 0.0M
2024-11-21 12.30 12.30 12.30 12.30 0.0M
2024-11-20 14.75 14.75 14.75 14.75 0.0M
2024-10-09 16.61 16.61 16.61 16.61 0.0M
2024-10-07 16.07 16.07 15.60 15.60 0.0M
2024-10-04 16.10 16.10 15.61 15.61 0.0M
2024-09-06 11.56 11.56 11.56 11.56 0.0M
2024-08-06 8.94 8.94 8.94 8.94 0.0M
2024-07-29 11.49 11.49 11.49 11.49 0.0M
2024-07-26 11.35 11.35 11.35 11.35 0.0M
2024-07-17 12.62 12.62 12.62 12.62 0.0M
2024-07-12 12.38 12.38 12.38 12.38 0.0M
2024-07-05 12.58 12.58 12.58 12.58 0.0M
2024-07-02 13.44 13.50 13.44 13.50 0.0M
2024-06-28 12.98 12.98 12.98 12.98 0.0M
2024-06-27 13.77 13.77 13.77 13.77 0.0M
2024-06-17 15.60 15.60 15.60 15.60 0.0M
2024-05-17 18.82 18.82 18.50 18.82 0.0M
2024-05-03 15.25 15.25 15.25 15.25 0.0M
2024-05-01 14.65 14.65 14.36 14.36 0.0M
2024-04-30 14.47 14.47 14.42 14.45 0.0M
2024-04-11 13.80 13.80 13.80 13.80 0.0M
2024-04-10 14.58 14.58 14.58 14.58 0.0M
2024-04-08 14.31 14.46 14.08 14.36 0.0M
2024-04-04 14.89 14.89 14.89 14.89 0.0M
2024-03-22 14.49 14.49 14.49 14.49 0.0M
2024-03-18 14.18 14.18 14.18 14.18 0.0M
2024-02-14 11.50 11.51 11.50 11.51 0.0M
2024-02-09 11.71 11.71 11.71 11.71 0.0M
2024-02-07 12.20 12.20 12.20 12.20 0.0M
2024-02-02 12.28 12.28 12.20 12.25 0.0M
2024-01-29 12.49 12.49 12.49 12.49 0.0M
2024-01-17 12.21 12.22 12.21 12.22 0.0M
2024-01-11 12.71 12.71 12.71 12.71 0.0M
2024-01-10 12.85 12.85 12.85 12.85 0.0M
2024-01-09 12.92 12.92 12.92 12.92 0.0M