1,473.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,540.00 | 3,650.00 | 3,475.00 | 3,585.00 | 0.1M |
| 2021-12-29 | 3,485.00 | 3,570.00 | 3,365.00 | 3,540.00 | 0.2M |
| 2021-12-28 | 3,335.00 | 3,460.00 | 3,325.00 | 3,460.00 | 0.2M |
| 2021-12-27 | 3,215.00 | 3,310.00 | 3,180.00 | 3,285.00 | 0.1M |
| 2021-12-24 | 3,030.00 | 3,200.00 | 2,983.00 | 3,175.00 | 0.1M |
| 2021-12-23 | 2,970.00 | 3,030.00 | 2,943.00 | 3,020.00 | 0.1M |
| 2021-12-22 | 2,886.00 | 2,941.00 | 2,813.00 | 2,901.00 | 0.1M |
| 2021-12-21 | 2,896.00 | 2,900.00 | 2,712.00 | 2,856.00 | 0.2M |
| 2021-12-20 | 2,910.00 | 2,996.00 | 2,850.00 | 2,901.00 | 0.1M |
| 2021-12-17 | 2,965.00 | 3,020.00 | 2,920.00 | 2,950.00 | 0.2M |
| 2021-12-16 | 3,075.00 | 3,180.00 | 2,941.00 | 3,035.00 | 0.3M |
| 2021-12-15 | 2,712.00 | 3,005.00 | 2,707.00 | 2,826.00 | 0.8M |
| 2021-12-14 | 3,035.00 | 3,035.00 | 2,874.00 | 2,894.00 | 0.3M |
| 2021-12-13 | 3,160.00 | 3,195.00 | 3,035.00 | 3,050.00 | 0.1M |
| 2021-12-10 | 3,185.00 | 3,190.00 | 3,100.00 | 3,110.00 | 0.1M |
| 2021-12-09 | 3,310.00 | 3,345.00 | 3,200.00 | 3,205.00 | 0.1M |
| 2021-12-08 | 3,355.00 | 3,390.00 | 3,305.00 | 3,315.00 | 0.1M |
| 2021-12-07 | 3,185.00 | 3,240.00 | 3,145.00 | 3,240.00 | 0.1M |
| 2021-12-06 | 3,090.00 | 3,145.00 | 3,045.00 | 3,090.00 | 0.1M |
| 2021-12-03 | 3,095.00 | 3,135.00 | 3,030.00 | 3,130.00 | 0.1M |
| 2021-12-02 | 3,160.00 | 3,240.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2021-12-01 | 3,300.00 | 3,300.00 | 3,120.00 | 3,230.00 | 0.1M |
| 2021-11-30 | 3,325.00 | 3,405.00 | 3,250.00 | 3,260.00 | 0.1M |
| 2021-11-29 | 3,155.00 | 3,345.00 | 3,135.00 | 3,210.00 | 0.1M |
| 2021-11-26 | 3,320.00 | 3,345.00 | 3,205.00 | 3,260.00 | 0.1M |
| 2021-11-25 | 3,395.00 | 3,470.00 | 3,320.00 | 3,335.00 | 0.1M |
| 2021-11-24 | 3,405.00 | 3,405.00 | 3,260.00 | 3,345.00 | 0.1M |
| 2021-11-22 | 3,420.00 | 3,520.00 | 3,390.00 | 3,475.00 | 0.1M |
| 2021-11-19 | 3,540.00 | 3,555.00 | 3,380.00 | 3,440.00 | 0.1M |
| 2021-11-18 | 3,600.00 | 3,600.00 | 3,410.00 | 3,485.00 | 0.2M |
| 2021-11-17 | 3,680.00 | 3,875.00 | 3,610.00 | 3,615.00 | 0.2M |
| 2021-11-16 | 3,590.00 | 3,750.00 | 3,565.00 | 3,725.00 | 0.2M |
| 2021-11-15 | 3,580.00 | 3,640.00 | 3,460.00 | 3,540.00 | 0.1M |
| 2021-11-12 | 3,500.00 | 3,605.00 | 3,490.00 | 3,565.00 | 0.1M |
| 2021-11-11 | 3,260.00 | 3,480.00 | 3,220.00 | 3,460.00 | 0.1M |
| 2021-11-10 | 3,260.00 | 3,350.00 | 3,250.00 | 3,280.00 | 0.1M |
| 2021-11-09 | 3,335.00 | 3,380.00 | 3,275.00 | 3,330.00 | 0.1M |
| 2021-11-08 | 3,465.00 | 3,465.00 | 3,345.00 | 3,365.00 | 0.1M |
| 2021-11-05 | 3,500.00 | 3,530.00 | 3,435.00 | 3,505.00 | 0.1M |
| 2021-11-04 | 3,645.00 | 3,645.00 | 3,490.00 | 3,510.00 | 0.1M |
| 2021-11-02 | 3,605.00 | 3,720.00 | 3,575.00 | 3,620.00 | 0.1M |
| 2021-11-01 | 3,470.00 | 3,720.00 | 3,410.00 | 3,665.00 | 0.2M |
| 2021-10-29 | 3,470.00 | 3,475.00 | 3,395.00 | 3,400.00 | 0.1M |
| 2021-10-28 | 3,545.00 | 3,545.00 | 3,460.00 | 3,485.00 | 0.2M |
| 2021-10-27 | 3,625.00 | 3,650.00 | 3,485.00 | 3,525.00 | 0.2M |
| 2021-10-26 | 3,505.00 | 3,595.00 | 3,455.00 | 3,570.00 | 0.1M |
| 2021-10-25 | 3,300.00 | 3,450.00 | 3,300.00 | 3,435.00 | 0.1M |
| 2021-10-22 | 3,390.00 | 3,505.00 | 3,350.00 | 3,360.00 | 0.2M |
| 2021-10-21 | 3,455.00 | 3,475.00 | 3,370.00 | 3,390.00 | 0.2M |
| 2021-10-20 | 3,625.00 | 3,645.00 | 3,465.00 | 3,515.00 | 0.2M |
| 2021-10-19 | 3,575.00 | 3,645.00 | 3,570.00 | 3,625.00 | 0.1M |
| 2021-10-18 | 3,685.00 | 3,685.00 | 3,555.00 | 3,580.00 | 0.1M |
| 2021-10-15 | 3,750.00 | 3,760.00 | 3,560.00 | 3,675.00 | 0.2M |
| 2021-10-14 | 3,660.00 | 3,830.00 | 3,620.00 | 3,680.00 | 0.3M |
| 2021-10-13 | 3,630.00 | 3,705.00 | 3,585.00 | 3,600.00 | 0.1M |
| 2021-10-12 | 3,710.00 | 3,765.00 | 3,600.00 | 3,700.00 | 0.2M |
| 2021-10-11 | 3,520.00 | 3,715.00 | 3,445.00 | 3,715.00 | 0.2M |
| 2021-10-08 | 3,265.00 | 3,465.00 | 3,230.00 | 3,415.00 | 0.3M |
| 2021-10-07 | 3,160.00 | 3,250.00 | 3,145.00 | 3,195.00 | 0.2M |
| 2021-10-06 | 3,260.00 | 3,315.00 | 3,070.00 | 3,090.00 | 0.3M |
| 2021-10-05 | 3,180.00 | 3,305.00 | 3,105.00 | 3,240.00 | 0.2M |
| 2021-10-04 | 3,520.00 | 3,580.00 | 3,210.00 | 3,275.00 | 0.2M |
| 2021-10-01 | 3,375.00 | 3,540.00 | 3,305.00 | 3,490.00 | 0.5M |
| 2021-09-30 | 3,465.00 | 3,500.00 | 3,280.00 | 3,390.00 | 0.1M |
| 2021-09-29 | 3,370.00 | 3,475.00 | 3,335.00 | 3,460.00 | 0.1M |
| 2021-09-28 | 3,460.00 | 3,460.00 | 3,300.00 | 3,390.00 | 0.2M |
| 2021-09-27 | 3,600.00 | 3,640.00 | 3,460.00 | 3,530.00 | 0.3M |
| 2021-09-24 | 3,320.00 | 3,615.00 | 3,290.00 | 3,610.00 | 0.5M |
| 2021-09-22 | 3,180.00 | 3,255.00 | 3,070.00 | 3,220.00 | 0.2M |
| 2021-09-21 | 3,055.00 | 3,155.00 | 2,995.00 | 3,120.00 | 0.2M |
| 2021-09-17 | 3,130.00 | 3,285.00 | 3,060.00 | 3,265.00 | 0.3M |
| 2021-09-16 | 3,370.00 | 3,370.00 | 3,035.00 | 3,165.00 | 0.5M |
| 2021-09-15 | 3,340.00 | 3,730.00 | 3,275.00 | 3,470.00 | 1.1M |
| 2021-09-14 | 3,170.00 | 3,185.00 | 3,025.00 | 3,120.00 | 0.2M |
| 2021-09-13 | 3,115.00 | 3,200.00 | 3,015.00 | 3,100.00 | 0.2M |
| 2021-09-10 | 3,065.00 | 3,145.00 | 3,025.00 | 3,135.00 | 0.2M |
| 2021-09-09 | 2,943.00 | 3,110.00 | 2,941.00 | 3,040.00 | 0.2M |
| 2021-09-08 | 2,929.00 | 2,969.00 | 2,907.00 | 2,969.00 | 0.1M |
| 2021-09-07 | 2,875.00 | 2,929.00 | 2,833.00 | 2,929.00 | 0.1M |
| 2021-09-06 | 2,861.00 | 2,889.00 | 2,770.00 | 2,860.00 | 0.1M |
| 2021-09-03 | 2,890.00 | 2,955.00 | 2,823.00 | 2,866.00 | 0.1M |
| 2021-09-02 | 2,922.00 | 2,935.00 | 2,876.00 | 2,925.00 | 0.1M |
| 2021-09-01 | 2,859.00 | 2,937.00 | 2,824.00 | 2,907.00 | 0.1M |
| 2021-08-31 | 2,824.00 | 2,878.00 | 2,803.00 | 2,850.00 | 0.1M |
| 2021-08-30 | 2,840.00 | 2,874.00 | 2,810.00 | 2,838.00 | 0.1M |
| 2021-08-27 | 2,809.00 | 2,830.00 | 2,711.00 | 2,820.00 | 0.1M |
| 2021-08-26 | 2,776.00 | 2,858.00 | 2,742.00 | 2,824.00 | 0.1M |
| 2021-08-25 | 2,739.00 | 2,781.00 | 2,693.00 | 2,736.00 | 0.1M |
| 2021-08-24 | 2,617.00 | 2,735.00 | 2,610.00 | 2,732.00 | 0.1M |
| 2021-08-23 | 2,601.00 | 2,601.00 | 2,494.00 | 2,567.00 | 0.1M |
| 2021-08-20 | 2,523.00 | 2,624.00 | 2,510.00 | 2,558.00 | 0.1M |
| 2021-08-19 | 2,502.00 | 2,581.00 | 2,480.00 | 2,506.00 | 0.1M |
| 2021-08-18 | 2,390.00 | 2,558.00 | 2,353.00 | 2,552.00 | 0.1M |
| 2021-08-17 | 2,420.00 | 2,430.00 | 2,390.00 | 2,390.00 | 0.1M |
| 2021-08-16 | 2,510.00 | 2,511.00 | 2,427.00 | 2,441.00 | 0.1M |
| 2021-08-13 | 2,498.00 | 2,530.00 | 2,498.00 | 2,502.00 | 0.0M |
| 2021-08-12 | 2,569.00 | 2,569.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2021-08-11 | 2,561.00 | 2,581.00 | 2,502.00 | 2,528.00 | 0.0M |
| 2021-08-10 | 2,542.00 | 2,604.00 | 2,542.00 | 2,574.00 | 0.0M |
| 2021-08-06 | 2,587.00 | 2,610.00 | 2,514.00 | 2,532.00 | 0.1M |
| 2021-08-05 | 2,573.00 | 2,660.00 | 2,573.00 | 2,610.00 | 0.0M |
| 2021-08-04 | 2,562.00 | 2,615.00 | 2,553.00 | 2,595.00 | 0.0M |
| 2021-08-03 | 2,556.00 | 2,650.00 | 2,556.00 | 2,606.00 | 0.1M |
| 2021-08-02 | 2,558.00 | 2,593.00 | 2,547.00 | 2,567.00 | 0.0M |
| 2021-07-30 | 2,615.00 | 2,643.00 | 2,545.00 | 2,565.00 | 0.1M |
| 2021-07-29 | 2,621.00 | 2,690.00 | 2,615.00 | 2,665.00 | 0.1M |
| 2021-07-28 | 2,675.00 | 2,684.00 | 2,581.00 | 2,598.00 | 0.1M |
| 2021-07-27 | 2,682.00 | 2,717.00 | 2,635.00 | 2,675.00 | 0.0M |
| 2021-07-26 | 2,747.00 | 2,768.00 | 2,684.00 | 2,689.00 | 0.1M |
| 2021-07-21 | 2,614.00 | 2,738.00 | 2,614.00 | 2,707.00 | 0.1M |
| 2021-07-20 | 2,673.00 | 2,673.00 | 2,601.00 | 2,613.00 | 0.1M |
| 2021-07-19 | 2,640.00 | 2,703.00 | 2,602.00 | 2,673.00 | 0.1M |
| 2021-07-16 | 2,727.00 | 2,734.00 | 2,681.00 | 2,690.00 | 0.1M |
| 2021-07-15 | 2,744.00 | 2,746.00 | 2,654.00 | 2,721.00 | 0.1M |
| 2021-07-14 | 2,866.00 | 2,880.00 | 2,731.00 | 2,744.00 | 0.2M |
| 2021-07-13 | 2,939.00 | 2,939.00 | 2,835.00 | 2,921.00 | 0.1M |
| 2021-07-12 | 2,820.00 | 2,895.00 | 2,792.00 | 2,889.00 | 0.1M |
| 2021-07-09 | 2,670.00 | 2,799.00 | 2,660.00 | 2,793.00 | 0.1M |
| 2021-07-08 | 2,787.00 | 2,787.00 | 2,643.00 | 2,713.00 | 0.1M |
| 2021-07-07 | 2,752.00 | 2,812.00 | 2,752.00 | 2,802.00 | 0.1M |
| 2021-07-06 | 2,722.00 | 2,804.00 | 2,714.00 | 2,785.00 | 0.1M |
| 2021-07-05 | 2,784.00 | 2,836.00 | 2,712.00 | 2,732.00 | 0.1M |
| 2021-07-02 | 2,763.00 | 2,808.00 | 2,712.00 | 2,793.00 | 0.1M |
| 2021-07-01 | 2,768.00 | 2,813.00 | 2,740.00 | 2,788.00 | 0.1M |
| 2021-06-30 | 2,790.00 | 2,819.00 | 2,756.00 | 2,800.00 | 0.2M |
| 2021-06-29 | 2,966.00 | 3,060.00 | 2,750.00 | 2,823.00 | 0.5M |
| 2021-06-28 | 2,819.00 | 2,976.00 | 2,819.00 | 2,916.00 | 0.4M |
| 2021-06-25 | 2,652.00 | 2,801.00 | 2,625.00 | 2,769.00 | 0.3M |
| 2021-06-24 | 2,630.00 | 2,709.00 | 2,583.00 | 2,641.00 | 0.2M |
| 2021-06-23 | 2,474.00 | 2,610.00 | 2,450.00 | 2,583.00 | 0.3M |
| 2021-06-22 | 2,461.00 | 2,481.00 | 2,361.00 | 2,380.00 | 0.1M |
| 2021-06-21 | 2,343.00 | 2,510.00 | 2,303.00 | 2,448.00 | 0.2M |
| 2021-06-18 | 2,470.00 | 2,515.00 | 2,364.00 | 2,423.00 | 0.2M |
| 2021-06-17 | 2,400.00 | 2,481.00 | 2,350.00 | 2,468.00 | 0.3M |
| 2021-06-16 | 2,257.00 | 2,445.00 | 2,252.00 | 2,445.00 | 0.4M |
| 2021-06-15 | 2,124.00 | 2,296.00 | 1,966.00 | 2,281.00 | 0.8M |
| 2021-06-14 | 2,001.00 | 2,088.00 | 1,982.00 | 2,084.00 | 0.1M |
| 2021-06-11 | 2,007.00 | 2,050.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2021-06-10 | 1,979.00 | 2,009.00 | 1,958.00 | 2,006.00 | 0.0M |
| 2021-06-09 | 2,025.00 | 2,025.00 | 1,969.00 | 1,979.00 | 0.0M |
| 2021-06-08 | 1,992.00 | 2,028.00 | 1,992.00 | 2,018.00 | 0.0M |
| 2021-06-07 | 1,955.00 | 1,997.00 | 1,950.00 | 1,989.00 | 0.1M |
| 2021-06-04 | 1,985.00 | 1,987.00 | 1,929.00 | 1,943.00 | 0.1M |
| 2021-06-03 | 2,094.00 | 2,094.00 | 2,001.00 | 2,003.00 | 0.1M |
| 2021-06-02 | 2,030.00 | 2,097.00 | 2,030.00 | 2,084.00 | 0.1M |
| 2021-06-01 | 2,012.00 | 2,030.00 | 1,963.00 | 2,025.00 | 0.1M |
| 2021-05-31 | 2,060.00 | 2,060.00 | 1,996.00 | 2,020.00 | 0.1M |
| 2021-05-28 | 2,104.00 | 2,114.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2021-05-27 | 2,061.00 | 2,123.00 | 2,037.00 | 2,097.00 | 0.1M |
| 2021-05-26 | 1,988.00 | 2,055.00 | 1,984.00 | 2,049.00 | 0.1M |
| 2021-05-25 | 2,008.00 | 2,050.00 | 1,994.00 | 2,015.00 | 0.1M |
| 2021-05-24 | 2,017.00 | 2,060.00 | 1,926.00 | 1,994.00 | 0.2M |
| 2021-05-21 | 1,969.00 | 2,009.00 | 1,950.00 | 2,008.00 | 0.2M |
| 2021-05-20 | 1,834.00 | 1,915.00 | 1,830.00 | 1,908.00 | 0.2M |
| 2021-05-19 | 1,740.00 | 1,832.00 | 1,711.00 | 1,809.00 | 0.1M |
| 2021-05-18 | 1,735.00 | 1,765.00 | 1,715.00 | 1,748.00 | 0.1M |
| 2021-05-17 | 1,800.00 | 1,800.00 | 1,684.00 | 1,718.00 | 0.2M |
| 2021-05-14 | 1,800.00 | 1,802.00 | 1,741.00 | 1,772.00 | 0.1M |
| 2021-05-13 | 1,840.00 | 1,840.00 | 1,755.00 | 1,774.00 | 0.2M |
| 2021-05-12 | 1,882.00 | 1,945.00 | 1,855.00 | 1,892.00 | 0.1M |
| 2021-05-11 | 1,985.00 | 2,002.00 | 1,867.00 | 1,884.00 | 0.2M |
| 2021-05-10 | 1,950.00 | 1,986.00 | 1,921.00 | 1,976.00 | 0.2M |
| 2021-05-07 | 1,943.00 | 1,977.00 | 1,912.00 | 1,915.00 | 0.1M |
| 2021-05-06 | 1,916.00 | 1,941.00 | 1,892.00 | 1,919.00 | 0.1M |
| 2021-04-30 | 1,940.00 | 1,944.00 | 1,902.00 | 1,919.00 | 0.1M |
| 2021-04-28 | 1,970.00 | 1,970.00 | 1,920.00 | 1,948.00 | 0.1M |
| 2021-04-27 | 2,032.00 | 2,033.00 | 1,969.00 | 1,978.00 | 0.1M |
| 2021-04-26 | 2,043.00 | 2,064.00 | 2,001.00 | 2,018.00 | 0.0M |
| 2021-04-23 | 2,073.00 | 2,088.00 | 2,020.00 | 2,023.00 | 0.1M |
| 2021-04-22 | 2,085.00 | 2,124.00 | 2,057.00 | 2,073.00 | 0.1M |
| 2021-04-21 | 2,029.00 | 2,076.00 | 1,988.00 | 2,014.00 | 0.1M |
| 2021-04-20 | 2,133.00 | 2,133.00 | 2,060.00 | 2,062.00 | 0.1M |
| 2021-04-19 | 2,150.00 | 2,176.00 | 2,080.00 | 2,147.00 | 0.1M |
| 2021-04-16 | 2,145.00 | 2,181.00 | 2,117.00 | 2,148.00 | 0.1M |
| 2021-04-15 | 2,171.00 | 2,176.00 | 2,090.00 | 2,145.00 | 0.1M |
| 2021-04-14 | 2,247.00 | 2,247.00 | 2,161.00 | 2,195.00 | 0.1M |
| 2021-04-13 | 2,288.00 | 2,323.00 | 2,220.00 | 2,247.00 | 0.1M |
| 2021-04-12 | 2,226.00 | 2,290.00 | 2,195.00 | 2,261.00 | 0.1M |
| 2021-04-09 | 2,183.00 | 2,200.00 | 2,078.00 | 2,176.00 | 0.1M |
| 2021-04-08 | 2,265.00 | 2,266.00 | 2,203.00 | 2,212.00 | 0.1M |
| 2021-04-07 | 2,274.00 | 2,326.00 | 2,242.00 | 2,298.00 | 0.2M |
| 2021-04-06 | 2,231.00 | 2,289.00 | 2,189.00 | 2,261.00 | 0.2M |
| 2021-04-05 | 2,260.00 | 2,274.00 | 2,153.00 | 2,181.00 | 0.3M |
| 2021-04-02 | 2,278.00 | 2,292.00 | 2,191.00 | 2,278.00 | 0.2M |
| 2021-04-01 | 2,160.00 | 2,275.00 | 2,132.00 | 2,264.00 | 0.3M |
| 2021-03-31 | 2,039.00 | 2,146.00 | 2,039.00 | 2,129.00 | 0.1M |
| 2021-03-30 | 2,073.00 | 2,136.00 | 2,021.00 | 2,067.00 | 0.1M |
| 2021-03-29 | 2,019.00 | 2,104.00 | 2,017.00 | 2,073.00 | 0.2M |
| 2021-03-26 | 1,954.00 | 1,976.00 | 1,912.00 | 1,968.00 | 0.1M |
| 2021-03-25 | 1,912.00 | 2,010.00 | 1,850.00 | 1,912.00 | 0.2M |
| 2021-03-24 | 2,034.00 | 2,034.00 | 1,919.00 | 1,932.00 | 0.2M |
| 2021-03-23 | 2,105.00 | 2,163.00 | 2,065.00 | 2,084.00 | 0.2M |
| 2021-03-22 | 2,047.00 | 2,123.00 | 2,015.00 | 2,093.00 | 0.2M |
| 2021-03-19 | 1,942.00 | 2,048.00 | 1,917.00 | 2,048.00 | 0.2M |
| 2021-03-18 | 1,988.00 | 2,005.00 | 1,886.00 | 1,942.00 | 0.3M |
| 2021-03-17 | 1,880.00 | 1,984.00 | 1,879.00 | 1,953.00 | 0.3M |
| 2021-03-16 | 1,809.00 | 1,853.00 | 1,765.00 | 1,853.00 | 0.2M |
| 2021-03-15 | 1,880.00 | 1,884.00 | 1,730.00 | 1,789.00 | 0.4M |
| 2021-03-12 | 1,823.00 | 1,900.00 | 1,802.00 | 1,855.00 | 0.2M |
| 2021-03-11 | 1,770.00 | 1,801.00 | 1,749.00 | 1,801.00 | 0.1M |
| 2021-03-10 | 1,754.00 | 1,784.00 | 1,739.00 | 1,755.00 | 0.1M |
| 2021-03-09 | 1,705.00 | 1,728.00 | 1,657.00 | 1,728.00 | 0.1M |
| 2021-03-08 | 1,785.00 | 1,785.00 | 1,701.00 | 1,715.00 | 0.1M |
| 2021-03-05 | 1,720.00 | 1,720.00 | 1,634.00 | 1,705.00 | 0.1M |
| 2021-03-04 | 1,726.00 | 1,738.00 | 1,673.00 | 1,736.00 | 0.1M |
| 2021-03-03 | 1,776.00 | 1,790.00 | 1,736.00 | 1,758.00 | 0.1M |
| 2021-03-02 | 1,850.00 | 1,854.00 | 1,780.00 | 1,795.00 | 0.1M |
| 2021-03-01 | 1,802.00 | 1,849.00 | 1,780.00 | 1,827.00 | 0.1M |
| 2021-02-26 | 1,800.00 | 1,830.00 | 1,770.00 | 1,809.00 | 0.1M |
| 2021-02-25 | 1,879.00 | 1,887.00 | 1,808.00 | 1,854.00 | 0.1M |
| 2021-02-24 | 1,986.00 | 1,986.00 | 1,871.00 | 1,878.00 | 0.1M |
| 2021-02-22 | 1,955.00 | 1,990.00 | 1,898.00 | 1,990.00 | 0.1M |
| 2021-02-19 | 1,892.00 | 1,918.00 | 1,862.00 | 1,917.00 | 0.1M |
| 2021-02-18 | 2,099.00 | 2,103.00 | 1,923.00 | 1,929.00 | 0.1M |
| 2021-02-17 | 1,990.00 | 2,065.00 | 1,977.00 | 2,060.00 | 0.2M |
| 2021-02-16 | 1,919.00 | 1,963.00 | 1,901.00 | 1,959.00 | 0.1M |
| 2021-02-15 | 1,881.00 | 1,886.00 | 1,834.00 | 1,884.00 | 0.1M |
| 2021-02-12 | 1,935.00 | 1,969.00 | 1,872.00 | 1,894.00 | 0.1M |
| 2021-02-10 | 1,940.00 | 1,946.00 | 1,887.00 | 1,899.00 | 0.1M |
| 2021-02-09 | 1,831.00 | 1,919.00 | 1,816.00 | 1,914.00 | 0.2M |
| 2021-02-08 | 1,798.00 | 1,807.00 | 1,722.00 | 1,803.00 | 0.1M |
| 2021-02-05 | 1,830.00 | 1,854.00 | 1,803.00 | 1,816.00 | 0.1M |
| 2021-02-04 | 1,860.00 | 1,907.00 | 1,788.00 | 1,822.00 | 0.1M |
| 2021-02-03 | 1,848.00 | 1,875.00 | 1,832.00 | 1,856.00 | 0.1M |
| 2021-02-02 | 1,791.00 | 1,855.00 | 1,761.00 | 1,808.00 | 0.1M |
| 2021-02-01 | 1,760.00 | 1,824.00 | 1,735.00 | 1,798.00 | 0.1M |
| 2021-01-29 | 1,845.00 | 1,868.00 | 1,783.00 | 1,790.00 | 0.1M |
| 2021-01-28 | 1,850.00 | 1,874.00 | 1,817.00 | 1,857.00 | 0.2M |
| 2021-01-27 | 1,917.00 | 1,928.00 | 1,885.00 | 1,889.00 | 0.1M |
| 2021-01-26 | 1,903.00 | 1,909.00 | 1,857.00 | 1,905.00 | 0.2M |
| 2021-01-25 | 1,935.00 | 1,940.00 | 1,904.00 | 1,934.00 | 0.1M |
| 2021-01-22 | 1,978.00 | 1,991.00 | 1,920.00 | 1,954.00 | 0.1M |
| 2021-01-21 | 1,960.00 | 2,039.00 | 1,940.00 | 2,024.00 | 0.1M |
| 2021-01-20 | 2,000.00 | 2,040.00 | 1,968.00 | 1,972.00 | 0.1M |
| 2021-01-19 | 2,005.00 | 2,022.00 | 1,941.00 | 1,981.00 | 0.2M |
| 2021-01-18 | 2,022.00 | 2,060.00 | 2,008.00 | 2,013.00 | 0.1M |
| 2021-01-15 | 2,086.00 | 2,103.00 | 2,010.00 | 2,072.00 | 0.2M |
| 2021-01-14 | 2,085.00 | 2,113.00 | 2,010.00 | 2,110.00 | 0.2M |
| 2021-01-13 | 2,119.00 | 2,176.00 | 2,060.00 | 2,085.00 | 0.2M |
| 2021-01-12 | 2,078.00 | 2,145.00 | 2,018.00 | 2,130.00 | 0.2M |
| 2021-01-08 | 2,054.00 | 2,090.00 | 1,976.00 | 2,031.00 | 0.3M |
| 2021-01-07 | 2,151.00 | 2,158.00 | 2,014.00 | 2,072.00 | 0.5M |
| 2021-01-06 | 2,079.00 | 2,227.00 | 2,054.00 | 2,187.00 | 0.4M |
| 2021-01-05 | 2,069.00 | 2,137.00 | 2,012.00 | 2,119.00 | 0.3M |
| 2021-01-04 | 2,000.00 | 2,090.00 | 1,920.00 | 2,090.00 | 0.4M |