1,473.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,651.00 | 1,705.00 | 1,644.00 | 1,689.00 | 0.1M |
| 2024-12-27 | 1,631.00 | 1,679.00 | 1,624.00 | 1,661.00 | 0.2M |
| 2024-12-26 | 1,635.00 | 1,659.00 | 1,622.00 | 1,648.00 | 0.1M |
| 2024-12-25 | 1,709.00 | 1,721.00 | 1,620.00 | 1,658.00 | 0.2M |
| 2024-12-24 | 1,732.00 | 1,734.00 | 1,697.00 | 1,720.00 | 0.1M |
| 2024-12-23 | 1,691.00 | 1,728.00 | 1,675.00 | 1,715.00 | 0.1M |
| 2024-12-20 | 1,714.00 | 1,745.00 | 1,675.00 | 1,731.00 | 0.1M |
| 2024-12-19 | 1,646.00 | 1,721.00 | 1,641.00 | 1,721.00 | 0.1M |
| 2024-12-18 | 1,711.00 | 1,777.00 | 1,672.00 | 1,674.00 | 0.1M |
| 2024-12-17 | 1,665.00 | 1,715.00 | 1,647.00 | 1,700.00 | 0.1M |
| 2024-12-16 | 1,700.00 | 1,719.00 | 1,622.00 | 1,678.00 | 0.3M |
| 2024-12-13 | 1,760.00 | 1,795.00 | 1,760.00 | 1,773.00 | 0.1M |
| 2024-12-12 | 1,797.00 | 1,801.00 | 1,766.00 | 1,783.00 | 0.1M |
| 2024-12-11 | 1,716.00 | 1,787.00 | 1,716.00 | 1,787.00 | 0.1M |
| 2024-12-10 | 1,759.00 | 1,759.00 | 1,704.00 | 1,717.00 | 0.2M |
| 2024-12-09 | 1,732.00 | 1,779.00 | 1,732.00 | 1,766.00 | 0.2M |
| 2024-12-06 | 1,790.00 | 1,795.00 | 1,719.00 | 1,732.00 | 0.1M |
| 2024-12-05 | 1,769.00 | 1,796.00 | 1,752.00 | 1,781.00 | 0.1M |
| 2024-12-04 | 1,765.00 | 1,766.00 | 1,732.00 | 1,734.00 | 0.1M |
| 2024-12-03 | 1,725.00 | 1,794.00 | 1,719.00 | 1,778.00 | 0.1M |
| 2024-12-02 | 1,782.00 | 1,784.00 | 1,739.00 | 1,749.00 | 0.1M |
| 2024-11-29 | 1,794.00 | 1,809.00 | 1,761.00 | 1,809.00 | 0.1M |
| 2024-11-28 | 1,760.00 | 1,800.00 | 1,760.00 | 1,777.00 | 0.1M |
| 2024-11-27 | 1,811.00 | 1,813.00 | 1,760.00 | 1,786.00 | 0.1M |
| 2024-11-26 | 1,870.00 | 1,870.00 | 1,790.00 | 1,811.00 | 0.2M |
| 2024-11-25 | 1,859.00 | 1,876.00 | 1,835.00 | 1,866.00 | 0.1M |
| 2024-11-22 | 1,886.00 | 1,899.00 | 1,827.00 | 1,833.00 | 0.1M |
| 2024-11-21 | 1,898.00 | 1,928.00 | 1,886.00 | 1,886.00 | 0.1M |
| 2024-11-20 | 1,901.00 | 1,910.00 | 1,877.00 | 1,890.00 | 0.1M |
| 2024-11-19 | 1,860.00 | 1,897.00 | 1,835.00 | 1,897.00 | 0.1M |
| 2024-11-18 | 1,817.00 | 1,865.00 | 1,815.00 | 1,846.00 | 0.1M |
| 2024-11-15 | 1,843.00 | 1,865.00 | 1,827.00 | 1,831.00 | 0.1M |
| 2024-11-14 | 1,878.00 | 1,880.00 | 1,835.00 | 1,854.00 | 0.1M |
| 2024-11-13 | 1,857.00 | 1,885.00 | 1,828.00 | 1,860.00 | 0.1M |
| 2024-11-12 | 1,880.00 | 1,888.00 | 1,844.00 | 1,882.00 | 0.1M |
| 2024-11-11 | 1,843.00 | 1,877.00 | 1,803.00 | 1,866.00 | 0.1M |
| 2024-11-08 | 1,849.00 | 1,863.00 | 1,817.00 | 1,829.00 | 0.2M |
| 2024-11-07 | 1,875.00 | 1,910.00 | 1,845.00 | 1,849.00 | 0.1M |
| 2024-11-06 | 1,854.00 | 1,878.00 | 1,817.00 | 1,872.00 | 0.1M |
| 2024-11-05 | 1,839.00 | 1,858.00 | 1,796.00 | 1,827.00 | 0.1M |
| 2024-11-01 | 1,879.00 | 1,919.00 | 1,812.00 | 1,820.00 | 0.3M |
| 2024-10-31 | 1,867.00 | 1,915.00 | 1,838.00 | 1,915.00 | 0.1M |
| 2024-10-30 | 1,903.00 | 1,903.00 | 1,858.00 | 1,858.00 | 0.2M |
| 2024-10-29 | 1,865.00 | 1,918.00 | 1,857.00 | 1,900.00 | 0.2M |
| 2024-10-28 | 1,811.00 | 1,860.00 | 1,806.00 | 1,853.00 | 0.1M |
| 2024-10-25 | 1,877.00 | 1,900.00 | 1,814.00 | 1,840.00 | 0.2M |
| 2024-10-24 | 1,860.00 | 1,889.00 | 1,825.00 | 1,873.00 | 0.1M |
| 2024-10-23 | 1,900.00 | 1,925.00 | 1,859.00 | 1,881.00 | 0.3M |
| 2024-10-22 | 1,975.00 | 1,994.00 | 1,890.00 | 1,905.00 | 0.2M |
| 2024-10-21 | 1,959.00 | 2,045.00 | 1,945.00 | 1,995.00 | 0.3M |
| 2024-10-18 | 1,950.00 | 1,976.00 | 1,945.00 | 1,950.00 | 0.2M |
| 2024-10-17 | 1,960.00 | 1,991.00 | 1,945.00 | 1,950.00 | 0.3M |
| 2024-10-16 | 1,890.00 | 1,955.00 | 1,887.00 | 1,921.00 | 0.3M |
| 2024-10-15 | 1,888.00 | 1,909.00 | 1,855.00 | 1,885.00 | 0.1M |
| 2024-10-11 | 1,847.00 | 1,867.00 | 1,821.00 | 1,829.00 | 0.1M |
| 2024-10-10 | 1,902.00 | 1,920.00 | 1,844.00 | 1,844.00 | 0.2M |
| 2024-10-09 | 1,831.00 | 1,888.00 | 1,816.00 | 1,882.00 | 0.2M |
| 2024-10-08 | 1,821.00 | 1,866.00 | 1,804.00 | 1,810.00 | 0.2M |
| 2024-10-07 | 1,855.00 | 1,903.00 | 1,819.00 | 1,824.00 | 0.3M |
| 2024-10-04 | 1,831.00 | 1,879.00 | 1,827.00 | 1,863.00 | 0.3M |
| 2024-10-03 | 1,778.00 | 1,857.00 | 1,767.00 | 1,830.00 | 0.5M |
| 2024-10-02 | 1,706.00 | 1,777.00 | 1,703.00 | 1,745.00 | 0.2M |
| 2024-10-01 | 1,674.00 | 1,764.00 | 1,640.00 | 1,724.00 | 0.2M |
| 2024-09-30 | 1,678.00 | 1,718.00 | 1,644.00 | 1,649.00 | 0.3M |
| 2024-09-27 | 1,709.00 | 1,720.00 | 1,682.00 | 1,707.00 | 0.2M |
| 2024-09-26 | 1,681.00 | 1,701.00 | 1,651.00 | 1,669.00 | 0.2M |
| 2024-09-25 | 1,645.00 | 1,719.00 | 1,645.00 | 1,691.00 | 0.4M |
| 2024-09-24 | 1,620.00 | 1,660.00 | 1,587.00 | 1,645.00 | 0.3M |
| 2024-09-20 | 1,702.00 | 1,712.00 | 1,598.00 | 1,621.00 | 0.7M |
| 2024-09-19 | 1,726.00 | 1,750.00 | 1,670.00 | 1,720.00 | 0.7M |
| 2024-09-18 | 1,570.00 | 1,734.00 | 1,561.00 | 1,718.00 | 2.3M |
| 2024-09-17 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 0.8M |
| 2024-09-13 | 1,243.00 | 1,247.00 | 1,217.00 | 1,230.00 | 0.2M |
| 2024-09-12 | 1,247.00 | 1,261.00 | 1,222.00 | 1,239.00 | 0.1M |
| 2024-09-11 | 1,181.00 | 1,218.00 | 1,180.00 | 1,187.00 | 0.2M |
| 2024-09-10 | 1,216.00 | 1,216.00 | 1,184.00 | 1,189.00 | 0.2M |
| 2024-09-09 | 1,164.00 | 1,216.00 | 1,150.00 | 1,209.00 | 0.2M |
| 2024-09-06 | 1,260.00 | 1,283.00 | 1,241.00 | 1,247.00 | 0.1M |
| 2024-09-05 | 1,250.00 | 1,276.00 | 1,230.00 | 1,254.00 | 0.2M |
| 2024-09-04 | 1,298.00 | 1,306.00 | 1,263.00 | 1,264.00 | 0.1M |
| 2024-09-03 | 1,344.00 | 1,353.00 | 1,328.00 | 1,328.00 | 0.1M |
| 2024-09-02 | 1,359.00 | 1,370.00 | 1,308.00 | 1,328.00 | 0.1M |
| 2024-08-30 | 1,321.00 | 1,360.00 | 1,321.00 | 1,360.00 | 0.1M |
| 2024-08-29 | 1,338.00 | 1,356.00 | 1,306.00 | 1,309.00 | 0.1M |
| 2024-08-28 | 1,343.00 | 1,358.00 | 1,319.00 | 1,351.00 | 0.1M |
| 2024-08-27 | 1,370.00 | 1,378.00 | 1,351.00 | 1,353.00 | 0.1M |
| 2024-08-26 | 1,370.00 | 1,378.00 | 1,341.00 | 1,362.00 | 0.1M |
| 2024-08-23 | 1,340.00 | 1,355.00 | 1,322.00 | 1,347.00 | 0.1M |
| 2024-08-22 | 1,327.00 | 1,349.00 | 1,325.00 | 1,332.00 | 0.1M |
| 2024-08-21 | 1,320.00 | 1,350.00 | 1,313.00 | 1,318.00 | 0.1M |
| 2024-08-20 | 1,279.00 | 1,350.00 | 1,279.00 | 1,345.00 | 0.2M |
| 2024-08-19 | 1,287.00 | 1,315.00 | 1,256.00 | 1,265.00 | 0.2M |
| 2024-08-16 | 1,297.00 | 1,305.00 | 1,275.00 | 1,295.00 | 0.2M |
| 2024-08-15 | 1,228.00 | 1,279.00 | 1,221.00 | 1,267.00 | 0.2M |
| 2024-08-14 | 1,201.00 | 1,240.00 | 1,199.00 | 1,226.00 | 0.2M |
| 2024-08-13 | 1,195.00 | 1,222.00 | 1,162.00 | 1,195.00 | 0.1M |
| 2024-08-09 | 1,151.00 | 1,178.00 | 1,144.00 | 1,165.00 | 0.1M |
| 2024-08-08 | 1,160.00 | 1,191.00 | 1,130.00 | 1,147.00 | 0.2M |
| 2024-08-07 | 1,111.00 | 1,220.00 | 1,111.00 | 1,165.00 | 0.3M |
| 2024-08-06 | 1,100.00 | 1,141.00 | 1,060.00 | 1,141.00 | 0.2M |
| 2024-08-05 | 1,106.00 | 1,148.00 | 990.00 | 991.00 | 0.5M |
| 2024-08-02 | 1,222.00 | 1,239.00 | 1,190.00 | 1,190.00 | 0.3M |
| 2024-08-01 | 1,336.00 | 1,336.00 | 1,282.00 | 1,282.00 | 0.2M |
| 2024-07-31 | 1,345.00 | 1,366.00 | 1,316.00 | 1,350.00 | 0.2M |
| 2024-07-30 | 1,359.00 | 1,359.00 | 1,306.00 | 1,334.00 | 0.3M |
| 2024-07-29 | 1,360.00 | 1,378.00 | 1,334.00 | 1,377.00 | 0.1M |
| 2024-07-26 | 1,332.00 | 1,357.00 | 1,317.00 | 1,333.00 | 0.2M |
| 2024-07-25 | 1,302.00 | 1,344.00 | 1,292.00 | 1,311.00 | 0.3M |
| 2024-07-24 | 1,365.00 | 1,365.00 | 1,314.00 | 1,314.00 | 0.3M |
| 2024-07-23 | 1,410.00 | 1,416.00 | 1,375.00 | 1,386.00 | 0.2M |
| 2024-07-22 | 1,430.00 | 1,436.00 | 1,385.00 | 1,410.00 | 0.1M |
| 2024-07-19 | 1,438.00 | 1,445.00 | 1,410.00 | 1,420.00 | 0.1M |
| 2024-07-18 | 1,428.00 | 1,465.00 | 1,423.00 | 1,428.00 | 0.2M |
| 2024-07-17 | 1,429.00 | 1,450.00 | 1,413.00 | 1,437.00 | 0.2M |
| 2024-07-16 | 1,420.00 | 1,426.00 | 1,397.00 | 1,399.00 | 0.2M |
| 2024-07-12 | 1,364.00 | 1,457.00 | 1,359.00 | 1,439.00 | 0.4M |
| 2024-07-11 | 1,332.00 | 1,358.00 | 1,309.00 | 1,358.00 | 0.2M |
| 2024-07-10 | 1,375.00 | 1,383.00 | 1,325.00 | 1,334.00 | 0.3M |
| 2024-07-09 | 1,380.00 | 1,398.00 | 1,364.00 | 1,382.00 | 0.2M |
| 2024-07-08 | 1,374.00 | 1,400.00 | 1,360.00 | 1,391.00 | 0.2M |
| 2024-07-05 | 1,372.00 | 1,411.00 | 1,370.00 | 1,383.00 | 0.2M |
| 2024-07-04 | 1,395.00 | 1,420.00 | 1,376.00 | 1,393.00 | 0.2M |
| 2024-07-03 | 1,419.00 | 1,419.00 | 1,382.00 | 1,387.00 | 0.2M |
| 2024-07-02 | 1,370.00 | 1,426.00 | 1,370.00 | 1,418.00 | 0.3M |
| 2024-07-01 | 1,430.00 | 1,430.00 | 1,360.00 | 1,360.00 | 0.5M |
| 2024-06-28 | 1,396.00 | 1,460.00 | 1,390.00 | 1,441.00 | 0.2M |
| 2024-06-27 | 1,429.00 | 1,439.00 | 1,386.00 | 1,386.00 | 0.3M |
| 2024-06-26 | 1,425.00 | 1,470.00 | 1,384.00 | 1,429.00 | 0.3M |
| 2024-06-25 | 1,413.00 | 1,426.00 | 1,390.00 | 1,410.00 | 0.2M |
| 2024-06-24 | 1,410.00 | 1,449.00 | 1,401.00 | 1,433.00 | 0.5M |
| 2024-06-21 | 1,294.00 | 1,400.00 | 1,294.00 | 1,395.00 | 0.8M |
| 2024-06-20 | 1,260.00 | 1,324.00 | 1,257.00 | 1,293.00 | 0.6M |
| 2024-06-19 | 1,285.00 | 1,306.00 | 1,244.00 | 1,273.00 | 1.1M |
| 2024-06-18 | 1,375.00 | 1,402.00 | 1,301.00 | 1,315.00 | 1.8M |
| 2024-06-17 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2M |
| 2024-06-14 | 1,750.00 | 1,821.00 | 1,741.00 | 1,805.00 | 0.3M |
| 2024-06-13 | 1,800.00 | 1,815.00 | 1,775.00 | 1,786.00 | 0.1M |
| 2024-06-12 | 1,825.00 | 1,830.00 | 1,782.00 | 1,784.00 | 0.2M |
| 2024-06-11 | 1,728.00 | 1,797.00 | 1,724.00 | 1,787.00 | 0.2M |
| 2024-06-10 | 1,734.00 | 1,756.00 | 1,720.00 | 1,724.00 | 0.2M |
| 2024-06-07 | 1,780.00 | 1,798.00 | 1,761.00 | 1,764.00 | 0.2M |
| 2024-06-06 | 1,845.00 | 1,853.00 | 1,780.00 | 1,787.00 | 0.2M |
| 2024-06-05 | 1,820.00 | 1,861.00 | 1,803.00 | 1,828.00 | 0.2M |
| 2024-06-04 | 1,764.00 | 1,840.00 | 1,764.00 | 1,801.00 | 0.2M |
| 2024-06-03 | 1,750.00 | 1,777.00 | 1,733.00 | 1,764.00 | 0.1M |
| 2024-05-31 | 1,717.00 | 1,773.00 | 1,704.00 | 1,752.00 | 0.5M |
| 2024-05-30 | 1,651.00 | 1,716.00 | 1,650.00 | 1,704.00 | 0.1M |
| 2024-05-29 | 1,751.00 | 1,752.00 | 1,681.00 | 1,682.00 | 0.3M |
| 2024-05-28 | 1,748.00 | 1,781.00 | 1,739.00 | 1,767.00 | 0.2M |
| 2024-05-27 | 1,742.00 | 1,747.00 | 1,710.00 | 1,739.00 | 0.2M |
| 2024-05-24 | 1,777.00 | 1,796.00 | 1,749.00 | 1,750.00 | 0.2M |
| 2024-05-23 | 1,809.00 | 1,828.00 | 1,767.00 | 1,817.00 | 0.2M |
| 2024-05-22 | 1,830.00 | 1,837.00 | 1,791.00 | 1,810.00 | 0.2M |
| 2024-05-21 | 1,880.00 | 1,885.00 | 1,840.00 | 1,844.00 | 0.2M |
| 2024-05-20 | 1,929.00 | 1,982.00 | 1,869.00 | 1,893.00 | 0.3M |
| 2024-05-17 | 1,940.00 | 1,995.00 | 1,922.00 | 1,962.00 | 0.2M |
| 2024-05-16 | 1,998.00 | 2,024.00 | 1,934.00 | 1,966.00 | 0.2M |
| 2024-05-15 | 1,924.00 | 1,975.00 | 1,881.00 | 1,960.00 | 0.3M |
| 2024-05-14 | 1,970.00 | 1,973.00 | 1,915.00 | 1,938.00 | 0.2M |
| 2024-05-13 | 1,934.00 | 2,009.00 | 1,926.00 | 1,942.00 | 0.4M |
| 2024-05-10 | 1,893.00 | 1,954.00 | 1,874.00 | 1,924.00 | 0.3M |
| 2024-05-09 | 1,882.00 | 1,891.00 | 1,855.00 | 1,884.00 | 0.3M |
| 2024-05-08 | 1,867.00 | 1,902.00 | 1,852.00 | 1,881.00 | 0.4M |
| 2024-05-07 | 1,759.00 | 1,835.00 | 1,751.00 | 1,830.00 | 0.3M |
| 2024-05-02 | 1,720.00 | 1,771.00 | 1,720.00 | 1,738.00 | 0.2M |
| 2024-05-01 | 1,692.00 | 1,738.00 | 1,680.00 | 1,726.00 | 0.2M |
| 2024-04-30 | 1,750.00 | 1,754.00 | 1,714.00 | 1,727.00 | 0.2M |
| 2024-04-26 | 1,670.00 | 1,737.00 | 1,647.00 | 1,731.00 | 0.3M |
| 2024-04-25 | 1,670.00 | 1,681.00 | 1,641.00 | 1,665.00 | 0.2M |
| 2024-04-24 | 1,655.00 | 1,698.00 | 1,640.00 | 1,670.00 | 0.3M |
| 2024-04-23 | 1,690.00 | 1,712.00 | 1,620.00 | 1,629.00 | 0.4M |
| 2024-04-22 | 1,578.00 | 1,650.00 | 1,567.00 | 1,650.00 | 0.4M |
| 2024-04-19 | 1,647.00 | 1,650.00 | 1,586.00 | 1,590.00 | 0.5M |
| 2024-04-18 | 1,648.00 | 1,685.00 | 1,626.00 | 1,664.00 | 0.3M |
| 2024-04-17 | 1,704.00 | 1,705.00 | 1,644.00 | 1,652.00 | 0.4M |
| 2024-04-16 | 1,707.00 | 1,742.00 | 1,692.00 | 1,714.00 | 0.3M |
| 2024-04-15 | 1,739.00 | 1,758.00 | 1,707.00 | 1,730.00 | 0.2M |
| 2024-04-12 | 1,743.00 | 1,754.00 | 1,718.00 | 1,739.00 | 0.4M |
| 2024-04-11 | 1,793.00 | 1,799.00 | 1,724.00 | 1,732.00 | 0.5M |
| 2024-04-10 | 1,835.00 | 1,842.00 | 1,795.00 | 1,829.00 | 0.4M |
| 2024-04-09 | 1,805.00 | 1,852.00 | 1,763.00 | 1,829.00 | 0.7M |
| 2024-04-08 | 1,844.00 | 1,844.00 | 1,793.00 | 1,805.00 | 0.5M |
| 2024-04-05 | 1,852.00 | 1,862.00 | 1,822.00 | 1,840.00 | 0.4M |
| 2024-04-04 | 1,920.00 | 1,942.00 | 1,882.00 | 1,899.00 | 0.4M |
| 2024-04-03 | 1,925.00 | 1,928.00 | 1,883.00 | 1,892.00 | 0.6M |
| 2024-04-02 | 1,976.00 | 1,988.00 | 1,935.00 | 1,960.00 | 0.5M |
| 2024-04-01 | 2,086.00 | 2,086.00 | 2,012.00 | 2,012.00 | 0.4M |
| 2024-03-29 | 2,112.00 | 2,129.00 | 2,071.00 | 2,082.00 | 0.3M |
| 2024-03-28 | 2,103.00 | 2,138.00 | 2,076.00 | 2,112.00 | 0.2M |
| 2024-03-27 | 2,082.00 | 2,157.00 | 2,079.00 | 2,103.00 | 0.4M |
| 2024-03-26 | 2,093.00 | 2,105.00 | 2,067.00 | 2,079.00 | 0.4M |
| 2024-03-25 | 2,236.00 | 2,236.00 | 2,109.00 | 2,109.00 | 0.7M |
| 2024-03-22 | 2,235.00 | 2,239.00 | 2,170.00 | 2,238.00 | 0.5M |
| 2024-03-21 | 2,243.00 | 2,280.00 | 2,215.00 | 2,254.00 | 0.5M |
| 2024-03-19 | 2,288.00 | 2,288.00 | 2,194.00 | 2,240.00 | 0.6M |
| 2024-03-18 | 2,346.00 | 2,452.00 | 2,292.00 | 2,316.00 | 0.8M |
| 2024-03-15 | 2,420.00 | 2,500.00 | 2,345.00 | 2,345.00 | 0.8M |
| 2024-03-14 | 2,849.00 | 2,880.00 | 2,780.00 | 2,845.00 | 0.2M |
| 2024-03-13 | 2,965.00 | 2,993.00 | 2,857.00 | 2,860.00 | 0.2M |
| 2024-03-12 | 2,854.00 | 2,925.00 | 2,818.00 | 2,925.00 | 0.2M |
| 2024-03-11 | 2,769.00 | 2,814.00 | 2,735.00 | 2,804.00 | 0.2M |
| 2024-03-08 | 2,793.00 | 2,840.00 | 2,773.00 | 2,811.00 | 0.1M |
| 2024-03-07 | 2,888.00 | 2,900.00 | 2,786.00 | 2,786.00 | 0.1M |
| 2024-03-06 | 2,808.00 | 2,865.00 | 2,784.00 | 2,855.00 | 0.1M |
| 2024-03-05 | 2,842.00 | 2,870.00 | 2,802.00 | 2,865.00 | 0.1M |
| 2024-03-04 | 2,972.00 | 2,998.00 | 2,887.00 | 2,899.00 | 0.1M |
| 2024-03-01 | 3,040.00 | 3,045.00 | 2,933.00 | 2,939.00 | 0.1M |
| 2024-02-29 | 3,030.00 | 3,055.00 | 2,966.00 | 3,015.00 | 0.1M |
| 2024-02-28 | 3,050.00 | 3,140.00 | 3,020.00 | 3,085.00 | 0.1M |
| 2024-02-27 | 2,936.00 | 3,085.00 | 2,936.00 | 3,085.00 | 0.2M |
| 2024-02-26 | 2,830.00 | 2,953.00 | 2,810.00 | 2,915.00 | 0.1M |
| 2024-02-22 | 2,900.00 | 2,947.00 | 2,847.00 | 2,880.00 | 0.1M |
| 2024-02-21 | 2,940.00 | 2,940.00 | 2,862.00 | 2,868.00 | 0.1M |
| 2024-02-20 | 3,090.00 | 3,120.00 | 2,972.00 | 2,990.00 | 0.2M |
| 2024-02-19 | 3,045.00 | 3,075.00 | 2,976.00 | 3,030.00 | 0.1M |
| 2024-02-16 | 2,950.00 | 3,050.00 | 2,900.00 | 3,045.00 | 0.2M |
| 2024-02-15 | 2,878.00 | 2,945.00 | 2,847.00 | 2,919.00 | 0.2M |
| 2024-02-14 | 2,792.00 | 2,849.00 | 2,772.00 | 2,820.00 | 0.1M |
| 2024-02-13 | 2,846.00 | 2,890.00 | 2,839.00 | 2,863.00 | 0.2M |
| 2024-02-09 | 2,798.00 | 2,862.00 | 2,785.00 | 2,805.00 | 0.1M |
| 2024-02-08 | 2,800.00 | 2,816.00 | 2,740.00 | 2,793.00 | 0.2M |
| 2024-02-07 | 2,853.00 | 2,863.00 | 2,802.00 | 2,816.00 | 0.2M |
| 2024-02-06 | 2,971.00 | 2,972.00 | 2,870.00 | 2,873.00 | 0.3M |
| 2024-02-05 | 2,935.00 | 3,020.00 | 2,901.00 | 3,015.00 | 0.1M |
| 2024-02-02 | 2,972.00 | 2,991.00 | 2,913.00 | 2,913.00 | 0.1M |
| 2024-02-01 | 2,977.00 | 2,996.00 | 2,939.00 | 2,942.00 | 0.1M |
| 2024-01-31 | 3,035.00 | 3,060.00 | 2,947.00 | 3,030.00 | 0.2M |
| 2024-01-30 | 3,100.00 | 3,125.00 | 3,020.00 | 3,065.00 | 0.1M |
| 2024-01-29 | 3,055.00 | 3,055.00 | 2,995.00 | 3,025.00 | 0.1M |
| 2024-01-26 | 3,025.00 | 3,080.00 | 2,989.00 | 3,025.00 | 0.1M |
| 2024-01-25 | 3,030.00 | 3,095.00 | 2,990.00 | 3,065.00 | 0.2M |
| 2024-01-24 | 3,110.00 | 3,180.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2024-01-23 | 3,140.00 | 3,285.00 | 3,105.00 | 3,120.00 | 0.3M |
| 2024-01-22 | 2,938.00 | 3,110.00 | 2,890.00 | 3,095.00 | 0.2M |
| 2024-01-19 | 2,891.00 | 2,948.00 | 2,872.00 | 2,899.00 | 0.1M |
| 2024-01-18 | 2,898.00 | 2,941.00 | 2,819.00 | 2,841.00 | 0.1M |
| 2024-01-17 | 2,933.00 | 2,979.00 | 2,904.00 | 2,908.00 | 0.1M |
| 2024-01-16 | 2,999.00 | 3,030.00 | 2,932.00 | 2,940.00 | 0.1M |
| 2024-01-15 | 3,145.00 | 3,150.00 | 2,936.00 | 2,960.00 | 0.4M |
| 2024-01-12 | 3,110.00 | 3,135.00 | 3,040.00 | 3,110.00 | 0.2M |
| 2024-01-11 | 3,180.00 | 3,190.00 | 3,065.00 | 3,070.00 | 0.2M |
| 2024-01-10 | 3,210.00 | 3,235.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2024-01-09 | 3,200.00 | 3,240.00 | 3,140.00 | 3,200.00 | 0.2M |
| 2024-01-05 | 3,270.00 | 3,280.00 | 3,140.00 | 3,140.00 | 0.2M |
| 2024-01-04 | 3,325.00 | 3,330.00 | 3,245.00 | 3,280.00 | 0.2M |