22.80
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 22.70 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2025-09-22 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-09-19 | 24.50 | 24.50 | 24.00 | 24.00 | 0.0M |
| 2025-09-18 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2025-09-17 | 23.60 | 27.50 | 23.50 | 25.50 | 0.0M |
| 2025-09-16 | 22.00 | 27.25 | 22.00 | 27.25 | 0.0M |
| 2025-09-12 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2025-09-11 | 22.00 | 22.00 | 21.50 | 21.80 | 0.0M |
| 2025-09-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-08 | 21.90 | 24.30 | 21.90 | 24.30 | 0.0M |
| 2025-08-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-08-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-08-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-07-30 | 20.60 | 20.90 | 20.00 | 20.90 | 0.0M |
| 2025-07-29 | 21.10 | 21.10 | 21.00 | 21.00 | 0.0M |
| 2025-07-25 | 21.10 | 21.10 | 21.00 | 21.00 | 0.0M |
| 2025-07-21 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2025-07-14 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-07-11 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2025-07-03 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2025-07-02 | 21.00 | 22.90 | 21.00 | 22.90 | 0.0M |
| 2025-07-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-06-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-06-24 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2025-06-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-06-19 | 22.30 | 27.00 | 22.30 | 27.00 | 0.0M |
| 2025-06-18 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-06-12 | 24.80 | 24.90 | 24.80 | 24.80 | 0.0M |
| 2025-06-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-06-05 | 21.80 | 25.00 | 21.50 | 21.50 | 0.0M |
| 2025-05-29 | 20.60 | 21.00 | 20.00 | 21.00 | 0.0M |
| 2025-05-28 | 21.80 | 21.90 | 20.00 | 21.90 | 0.0M |
| 2025-05-13 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2025-05-09 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2025-05-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-04-17 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2025-04-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-04-01 | 24.60 | 24.60 | 22.60 | 22.60 | 0.0M |
| 2025-03-14 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-03-07 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-02-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-02-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-02-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-02-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-02-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-01-31 | 29.75 | 29.75 | 29.00 | 29.00 | 0.0M |
| 2025-01-29 | 29.75 | 30.00 | 29.50 | 30.00 | 0.0M |
| 2025-01-28 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-01-27 | 29.50 | 29.75 | 29.50 | 29.75 | 0.0M |
| 2025-01-21 | 30.25 | 30.25 | 30.00 | 30.00 | 0.0M |
| 2025-01-15 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-01-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-01-08 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-01-07 | 30.50 | 31.00 | 30.50 | 31.00 | 0.0M |