2.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 09:37 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 09:38 | 1.93 | 1.93 | 1.93 | 1.93 | 1.1K |
| 09:46 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 09:58 | 1.92 | 1.92 | 1.90 | 1.90 | 10.1K |
| 09:59 | 1.90 | 1.91 | 1.90 | 1.91 | 1.1K |
| 10:04 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 10:06 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 10:09 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 10:14 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 10:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 10:27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.7K |
| 10:28 | 1.90 | 1.90 | 1.89 | 1.89 | 4.7K |
| 10:29 | 1.89 | 1.89 | 1.89 | 1.89 | 0.5K |
| 10:30 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 10:32 | 1.90 | 1.93 | 1.90 | 1.93 | 7.0K |
| 10:35 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9K |
| 10:51 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:53 | 1.99 | 1.99 | 1.99 | 1.99 | 5.2K |
| 11:15 | 1.98 | 1.98 | 1.95 | 1.95 | 5.0K |
| 11:16 | 1.97 | 1.98 | 1.97 | 1.98 | 0.6K |
| 11:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:33 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:36 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:42 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:46 | 1.96 | 1.96 | 1.96 | 1.96 | 5.0K |
| 11:48 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 11:50 | 1.96 | 1.96 | 1.96 | 1.96 | 10.7K |
| 11:51 | 1.96 | 1.96 | 1.96 | 1.96 | 4.6K |
| 11:53 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:57 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 12:17 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:27 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 12:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:48 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 12:54 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:58 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 13:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 13:14 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 13:23 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 13:29 | 1.95 | 1.95 | 1.95 | 1.95 | 3.5K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 13:32 | 1.98 | 1.98 | 1.98 | 1.98 | 5.6K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 14:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:36 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:44 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:56 | 2.00 | 2.00 | 1.98 | 1.98 | 0.5K |
| 15:07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 15:09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:16 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 15:18 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 15:27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:38 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:42 | 2.00 | 2.00 | 1.99 | 1.99 | 0.7K |
| 15:48 | 1.99 | 2.01 | 1.99 | 2.01 | 3.4K |
| 15:49 | 2.04 | 2.04 | 2.03 | 2.03 | 12.4K |
| 15:50 | 2.02 | 2.02 | 2.00 | 2.00 | 7.6K |
| 15:54 | 2.00 | 2.01 | 2.00 | 2.01 | 1.3K |
| 15:58 | 2.01 | 2.01 | 1.99 | 2.00 | 1.2K |
| 15:59 | 2.00 | 2.00 | 1.94 | 1.94 | 21.5K |