Mangoceuticals

MGRX
🏛️ usa →
2.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 3.1K
09:35 1.69 1.69 1.69 1.69 4.9K
09:36 1.66 1.66 1.66 1.66 4.4K
09:41 1.67 1.67 1.66 1.66 1.7K
09:46 1.68 1.68 1.68 1.68 0.6K
09:58 1.71 1.71 1.71 1.71 0.4K
10:00 1.70 1.75 1.70 1.75 8.2K
10:01 1.74 1.74 1.74 1.74 9.1K
10:16 1.69 1.69 1.69 1.69 2.0K
10:21 1.70 1.70 1.70 1.70 2.2K
10:37 1.69 1.69 1.69 1.69 0.6K
10:40 1.67 1.67 1.67 1.67 0.6K
11:24 1.69 1.69 1.69 1.69 0.5K
11:41 1.70 1.70 1.70 1.70 4.6K
12:27 1.68 1.68 1.68 1.68 0.1K
12:42 1.68 1.68 1.68 1.68 0.1K
12:46 1.70 1.70 1.70 1.70 1.1K
12:59 1.68 1.68 1.68 1.68 0.6K
13:02 1.67 1.67 1.67 1.67 0.4K
13:16 1.68 1.68 1.68 1.68 0.5K
13:36 1.68 1.68 1.68 1.68 0.7K
15:29 1.66 1.66 1.66 1.66 0.9K
15:35 1.67 1.67 1.67 1.67 0.4K
15:42 1.66 1.66 1.66 1.66 0.3K
15:45 1.66 1.66 1.66 1.66 0.3K
15:56 1.68 1.68 1.68 1.68 5.1K
15:58 1.66 1.66 1.66 1.66 0.1K
15:59 1.66 1.68 1.66 1.68 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available