Mangoceuticals

MGRX
🏛️ usa →
2.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 0.7K
09:33 1.78 1.78 1.78 1.78 0.5K
09:59 1.78 1.78 1.75 1.75 1.8K
10:00 1.76 1.77 1.76 1.77 0.9K
10:18 1.75 1.75 1.75 1.75 6.0K
10:37 1.80 1.80 1.80 1.80 1.2K
10:56 1.76 1.76 1.76 1.76 7.0K
10:57 1.76 1.76 1.76 1.76 0.6K
11:54 1.76 1.76 1.76 1.76 0.1K
12:17 1.78 1.79 1.78 1.79 2.3K
13:13 1.78 1.78 1.78 1.78 1.9K
14:35 1.77 1.77 1.77 1.77 0.8K
14:39 1.77 1.77 1.77 1.77 1.9K
15:59 1.75 1.77 1.75 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available