Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Manila Broadcasting Co
MBC
🏛️
philippines
→
5.51
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
95.29
2015-05-08
Historical Low
3.09
2015-04-10
Volume Extremes
Volume Peak
0.3M
2016-10-12
Volume Low
-
2025-04-16
Data Statistics
Rise Proportion
33.5%
Start: 2015-04-10
Fall Proportion
41.5%
Total1341Trading Days
Daily Change Extremes
Max Daily Gain
+50.01%
2015-04-24
Max Daily Loss
-46.64%
2015-05-08
Monthly Change Extremes
Max Monthly Gain
+335.53%
2015-04
Max Monthly Loss
-21.40%
2024-07
Related Stocks
Berjaya
BCOR
7.8500
Manila Bulletin
MB
0.1740
Integrated Micro-Electronics
IMI
1.7900
Jolliville
JOH
6.1700
Globe Telecom Pref
GLOPP
1515.0000
BDO Unibank
BDO
138.0000
Filinvest Development
FDC
4.7600
Lepanto Consolidated
LC
0.1780
Abra Mining
AR
0.0046
San Miguel Prf N
SMC2N
80.3000
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Zeus
ZHI
0.0800
Uniholdings
UNH
88.0000
Crown Equities
CEI
0.0770
Apollo Global
APL
0.0091
Ionics
ION
0.9600
ArthaLand Prf s
ALCPD
479.8000
Nickel Asia
NIKL
3.6800
Island Information and Tech
IS
0.0810