Manila Mining B

MAB
🏛️ philippines →
0.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 0.01 0.01 0.01 0.01 106.0M
2022-12-21 0.01 0.01 0.01 0.01 4.5M
2022-12-19 0.01 0.01 0.01 0.01 10.0M
2022-12-13 0.01 0.01 0.01 0.01 1.4M
2022-12-12 0.01 0.01 0.01 0.01 3.7M
2022-12-09 0.01 0.01 0.01 0.01 6.0M
2022-12-07 0.01 0.01 0.01 0.01 4.5M
2022-12-05 0.01 0.01 0.01 0.01 1.4M
2022-12-02 0.01 0.01 0.01 0.01 188.0M
2022-12-01 0.01 0.01 0.01 0.01 3.0M
2022-11-15 0.01 0.01 0.01 0.01 2.0M
2022-10-24 0.01 0.01 0.01 0.01 1.0M
2022-10-19 0.01 0.01 0.01 0.01 1.0M
2022-10-14 0.01 0.01 0.01 0.01 10.0M
2022-10-13 0.01 0.01 0.01 0.01 1.0M
2022-10-10 0.01 0.01 0.01 0.01 5.0M
2022-10-06 0.01 0.01 0.01 0.01 64.0M
2022-10-03 0.01 0.01 0.01 0.01 7.0M
2022-09-28 0.01 0.01 0.01 0.01 8.0M
2022-09-19 0.01 0.01 0.01 0.01 16.0M
2022-09-16 0.01 0.01 0.01 0.01 3.0M
2022-09-12 0.01 0.01 0.01 0.01 2.6M
2022-09-09 0.01 0.01 0.01 0.01 28.0M
2022-09-08 0.01 0.01 0.01 0.01 10.0M
2022-09-07 0.01 0.01 0.01 0.01 2.0M
2022-09-02 0.01 0.01 0.01 0.01 64.0M
2022-08-18 0.01 0.01 0.01 0.01 1.9M
2022-08-17 0.01 0.01 0.01 0.01 51.0M
2022-08-15 0.01 0.01 0.01 0.01 0.1M
2022-08-10 0.01 0.01 0.01 0.01 51.0M
2022-08-09 0.01 0.01 0.01 0.01 21.0M
2022-08-03 0.01 0.01 0.01 0.01 25.0M
2022-07-28 0.01 0.01 0.01 0.01 1.0M
2022-07-22 0.01 0.01 0.01 0.01 3.0M
2022-07-21 0.01 0.01 0.01 0.01 1.0M
2022-07-15 0.01 0.01 0.01 0.01 2.0M
2022-07-14 0.01 0.01 0.01 0.01 2.0M
2022-07-13 0.01 0.01 0.01 0.01 1.0M
2022-07-12 0.01 0.01 0.01 0.01 9.0M
2022-07-11 0.01 0.01 0.01 0.01 1.0M
2022-07-08 0.01 0.01 0.01 0.01 3.0M
2022-07-07 0.01 0.01 0.01 0.01 1.0M
2022-07-06 0.01 0.01 0.01 0.01 2.0M
2022-07-05 0.01 0.01 0.01 0.01 3.0M
2022-07-04 0.01 0.01 0.01 0.01 2.0M
2022-06-30 0.01 0.01 0.01 0.01 1.0M
2022-06-20 0.01 0.01 0.01 0.01 16.0M
2022-06-17 0.01 0.01 0.01 0.01 5.0M
2022-06-16 0.01 0.01 0.01 0.01 4.0M
2022-06-10 0.01 0.01 0.01 0.01 2.0M
2022-06-09 0.01 0.01 0.01 0.01 0.2M
2022-06-06 0.01 0.01 0.01 0.01 18.0M
2022-06-01 0.01 0.01 0.01 0.01 2.0M
2022-05-25 0.01 0.01 0.01 0.01 2.0M
2022-05-20 0.01 0.01 0.01 0.01 0.3M
2022-05-18 0.01 0.01 0.01 0.01 2.0M
2022-05-17 0.01 0.01 0.01 0.01 5.0M
2022-05-11 0.01 0.01 0.01 0.01 1.0M
2022-05-06 0.01 0.01 0.01 0.01 2.0M
2022-05-05 0.01 0.01 0.01 0.01 2.0M
2022-04-29 0.01 0.01 0.01 0.01 0.3M
2022-04-28 0.01 0.01 0.01 0.01 0.3M
2022-04-27 0.01 0.01 0.01 0.01 0.3M
2022-04-26 0.01 0.01 0.01 0.01 1.1M
2022-04-25 0.01 0.01 0.01 0.01 35.3M
2022-04-20 0.01 0.01 0.01 0.01 0.8M
2022-04-12 0.01 0.01 0.01 0.01 0.5M
2022-04-11 0.01 0.01 0.01 0.01 3.0M
2022-04-06 0.01 0.01 0.01 0.01 10.0M
2022-04-05 0.01 0.01 0.01 0.01 191.5M
2022-03-29 0.01 0.01 0.01 0.01 0.5M
2022-03-24 0.01 0.01 0.01 0.01 16.0M
2022-03-23 0.01 0.01 0.01 0.01 39.7M
2022-03-22 0.01 0.01 0.01 0.01 1.0M
2022-03-21 0.01 0.01 0.01 0.01 3.0M
2022-03-18 0.01 0.01 0.01 0.01 20.1M
2022-03-17 0.01 0.01 0.01 0.01 0.8M
2022-03-15 0.01 0.01 0.01 0.01 42.6M
2022-03-14 0.01 0.01 0.01 0.01 53.9M
2022-03-11 0.01 0.01 0.01 0.01 16.1M
2022-03-10 0.01 0.01 0.01 0.01 44.5M
2022-03-09 0.01 0.01 0.01 0.01 37.5M
2022-03-08 0.01 0.01 0.01 0.01 25.3M
2022-03-07 0.01 0.01 0.01 0.01 39.3M
2022-03-02 0.01 0.01 0.01 0.01 13.4M
2022-03-01 0.01 0.01 0.01 0.01 5.0M
2022-02-28 0.01 0.01 0.01 0.01 1,003.8M
2022-02-24 0.01 0.01 0.01 0.01 12.8M
2022-02-23 0.01 0.01 0.01 0.01 13.2M
2022-02-22 0.01 0.01 0.01 0.01 7.6M
2022-02-21 0.01 0.01 0.01 0.01 6.4M
2022-02-18 0.01 0.01 0.01 0.01 14.0M
2022-02-11 0.01 0.01 0.01 0.01 1.0M
2022-02-09 0.01 0.01 0.01 0.01 1.0M
2022-02-08 0.01 0.01 0.01 0.01 5.0M
2022-02-04 0.01 0.01 0.01 0.01 2.0M
2022-02-03 0.01 0.01 0.01 0.01 1.0M
2022-01-26 0.01 0.01 0.01 0.01 3.0M
2022-01-25 0.01 0.01 0.01 0.01 0.5M
2022-01-21 0.01 0.01 0.01 0.01 12.0M
2022-01-20 0.01 0.01 0.01 0.01 7.0M
2022-01-19 0.01 0.01 0.01 0.01 11.0M
2022-01-18 0.01 0.01 0.01 0.01 40.0M
2022-01-12 0.01 0.01 0.01 0.01 4.0M
2022-01-06 0.01 0.01 0.01 0.01 17.2M
2022-01-05 0.01 0.01 0.01 0.01 1.1M